Emrg Mkts Bull 3X Direxion (NY: EDC )

30.46 +0.41 (+1.36%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 98.36 100.43 98.36 100.08 684,822 +2.10(+2.15%)
May 27, 2021 98.05 98.55 97.17 97.98 222,124 +0.31(+0.32%)
May 26, 2021 96.63 98.06 96.63 97.67 326,379 +2.07(+2.16%)
May 25, 2021 96.52 98.58 95.25 95.60 175,450 +2.70(+2.91%)
May 24, 2021 91.76 93.53 91.40 92.90 68,594 +2.43(+2.68%)
May 21, 2021 93.71 93.71 90.20 90.47 74,725 -3.51(-3.73%)
May 20, 2021 92.55 94.44 92.55 93.98 28,503 +1.64(+1.78%)
May 19, 2021 89.54 93.15 89.51 92.34 78,114 -0.89(-0.96%)
May 18, 2021 92.96 94.38 92.70 93.23 69,700 +3.64(+4.06%)
May 17, 2021 88.18 89.74 87.72 89.59 50,384 -0.36(-0.40%)
May 14, 2021 88.16 90.11 87.69 89.95 73,875 +4.71(+5.53%)
May 13, 2021 86.21 87.56 84.03 85.24 53,663 -0.38(-0.44%)
May 12, 2021 88.70 89.78 85.14 85.62 118,973 -7.28(-7.84%)
May 11, 2021 88.66 93.29 88.40 92.90 63,400 -1.07(-1.14%)
May 10, 2021 98.28 98.28 93.70 93.97 264,209 -5.53(-5.56%)
May 07, 2021 98.06 100.63 97.43 99.50 198,395 +3.07(+3.19%)
May 06, 2021 95.07 96.52 94.31 96.43 48,074 +2.50(+2.66%)
May 05, 2021 93.67 94.57 92.96 93.92 72,389 +1.45(+1.57%)
May 04, 2021 93.40 93.88 90.43 92.47 121,232 -2.93(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.