Iqvia Holdings Inc (NY: IQV )

252.15 -0.42 (-0.17%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 239.55 240.58 238.02 240.16 1,282,804 +2.70(+1.14%)
May 27, 2021 239.95 240.90 237.28 237.46 2,468,105 -2.14(-0.89%)
May 26, 2021 243.19 243.69 237.63 239.60 664,746 -2.53(-1.04%)
May 25, 2021 243.44 244.96 241.23 242.13 827,486 -0.45(-0.19%)
May 24, 2021 241.13 243.94 239.91 242.58 737,965 +3.62(+1.51%)
May 21, 2021 237.35 240.82 237.35 238.96 1,002,491 +2.22(+0.94%)
May 20, 2021 232.39 237.84 232.03 236.74 656,783 +4.04(+1.74%)
May 19, 2021 228.12 232.72 226.95 232.70 941,176 +2.12(+0.92%)
May 18, 2021 232.15 232.29 229.53 230.58 1,046,144 -0.90(-0.39%)
May 17, 2021 234.65 235.54 231.22 231.48 567,156 -2.56(-1.09%)
May 14, 2021 231.08 234.81 229.36 234.04 785,385 +4.38(+1.91%)
May 13, 2021 229.07 230.97 228.19 229.66 968,748 +1.66(+0.73%)
May 12, 2021 229.85 231.76 227.59 228.00 775,166 -4.07(-1.75%)
May 11, 2021 229.31 233.30 227.40 232.07 1,131,869 +0.58(+0.25%)
May 10, 2021 234.96 235.86 231.28 231.49 1,039,070 -2.90(-1.24%)
May 07, 2021 232.00 236.21 231.86 234.39 953,261 +3.17(+1.37%)
May 06, 2021 231.33 231.74 229.35 231.22 1,250,363 -0.72(-0.31%)
May 05, 2021 233.55 234.75 230.17 231.94 1,250,681 -0.75(-0.32%)
May 04, 2021 232.00 233.67 229.47 232.69 1,069,202 -1.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.