Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.42	17.98	17.42	17.98	4,825	+0.65(+3.72%)
May 27, 2022	17.30	17.49	16.65	17.33	4,666	+0.17(+0.99%)
May 26, 2022	17.34	17.38	16.00	17.16	24,752	-0.30(-1.70%)
May 25, 2022	17.01	17.46	17.01	17.46	1,945	+0.47(+2.75%)
May 24, 2022	17.87	17.87	16.99	16.99	3,182	-0.73(-4.12%)
May 23, 2022	17.98	18.12	17.24	17.72	6,420	-0.03(-0.17%)
May 20, 2022	18.02	18.14	17.75	17.75	4,050	-0.27(-1.50%)
May 19, 2022	18.40	18.44	18.02	18.02	5,006	-0.44(-2.37%)
May 18, 2022	18.47	18.47	18.10	18.46	4,194	-0.21(-1.14%)
May 17, 2022	18.50	18.67	18.14	18.67	4,077	+0.65(+3.61%)
May 16, 2022	18.65	18.65	18.02	18.02	11,435	-0.62(-3.33%)
May 13, 2022	18.50	18.80	18.25	18.64	6,924	+0.46(+2.53%)
May 12, 2022	18.11	18.25	17.98	18.18	7,031	+0.04(+0.19%)
May 11, 2022	18.10	18.85	17.89	18.14	12,866	+0.09(+0.47%)
May 10, 2022	18.34	18.37	17.85	18.06	13,983	-0.04(-0.22%)
May 09, 2022	18.50	18.50	17.99	18.10	12,745	-0.49(-2.64%)
May 06, 2022	18.75	18.75	18.10	18.59	13,755	+0.80(+4.50%)
May 05, 2022	18.57	18.81	17.48	17.79	14,268	-1.03(-5.46%)
May 04, 2022	19.00	19.77	18.48	18.82	26,438	+0.04(+0.20%)
May 03, 2022	17.37	18.86	17.11	18.78	29,613	+1.18(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.