Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.29	21.30	21.00	21.21	43,097	-0.18(-0.84%)
May 27, 2004	21.53	21.66	21.21	21.38	73,244	-0.02(-0.09%)
May 26, 2004	21.10	21.64	21.02	21.40	90,971	+0.40(+1.88%)
May 25, 2004	21.00	21.01	20.66	21.01	86,195	+0.00(+0.00%)
May 24, 2004	20.63	21.01	20.49	21.01	189,586	+0.38(+1.83%)
May 21, 2004	20.40	20.63	20.38	20.63	100,419	+0.30(+1.48%)
May 20, 2004	20.54	20.54	20.28	20.33	120,375	-0.21(-1.01%)
May 19, 2004	19.92	20.64	19.91	20.54	167,825	+0.66(+3.32%)
May 18, 2004	19.81	20.00	19.70	19.88	111,565	+0.16(+0.81%)
May 17, 2004	20.24	20.24	19.70	19.72	133,857	-0.70(-3.41%)
May 14, 2004	20.22	20.41	19.93	20.41	177,697	+0.20(+0.98%)
May 13, 2004	20.20	20.42	19.97	20.22	154,131	-0.22(-1.06%)
May 12, 2004	20.64	20.68	20.02	20.43	112,520	-0.09(-0.46%)
May 11, 2004	20.31	20.56	20.30	20.53	109,017	+0.36(+1.77%)
May 10, 2004	20.56	20.56	19.92	20.17	161,244	-0.39(-1.88%)
May 07, 2004	21.13	21.42	20.55	20.56	139,483	-0.57(-2.72%)
May 06, 2004	21.95	22.18	20.74	21.13	206,358	-0.68(-3.11%)
May 05, 2004	22.12	22.13	21.67	21.81	135,024	-0.12(-0.56%)
May 04, 2004	21.53	22.03	21.45	21.93	239,053	+0.45(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.