Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.42	47.46	46.48	46.71	5,868,907	-0.55(-1.16%)
May 28, 2015	47.01	47.30	46.70	47.26	4,790,359	+0.05(+0.11%)
May 27, 2015	47.16	47.36	46.93	47.20	3,444,584	+0.09(+0.20%)
May 26, 2015	47.83	47.84	46.97	47.11	5,913,488	-0.74(-1.54%)
May 22, 2015	47.68	47.85	47.85	47.85	6,873,697	+0.05(+0.10%)
May 21, 2015	46.66	48.60	46.62	47.80	13,883,929	+1.23(+2.64%)
May 20, 2015	46.35	46.69	46.00	46.57	6,360,753	+0.18(+0.38%)
May 19, 2015	46.46	46.62	46.10	46.39	6,495,599	-0.23(-0.50%)
May 18, 2015	46.72	46.82	46.39	46.62	5,162,791	+0.01(+0.02%)
May 15, 2015	46.93	46.94	46.51	46.62	4,717,498	-0.26(-0.56%)
May 14, 2015	47.07	47.13	46.73	46.88	5,321,945	+0.15(+0.31%)
May 13, 2015	46.50	47.13	46.50	46.73	9,370,429	+0.49(+1.06%)
May 12, 2015	45.48	46.48	45.37	46.24	9,650,685	+0.68(+1.48%)
May 11, 2015	45.13	45.75	44.88	45.57	6,876,968	+0.39(+0.87%)
May 08, 2015	45.14	45.39	45.01	45.18	5,272,571	+0.53(+1.19%)
May 07, 2015	44.91	44.92	44.28	44.65	7,529,293	-0.09(-0.21%)
May 06, 2015	44.87	44.94	44.23	44.74	8,649,994	-0.14(-0.31%)
May 05, 2015	44.27	45.24	44.18	44.88	10,961,014	-0.84(-1.83%)
May 04, 2015	45.79	45.96	45.58	45.71	4,957,190	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.