Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.35	53.90	53.09	53.19	4,460,219	-0.85(-1.57%)
May 30, 2019	54.11	54.57	53.84	54.03	2,385,368	+0.19(+0.34%)
May 29, 2019	53.52	54.11	53.31	53.85	4,685,660	-0.19(-0.34%)
May 28, 2019	55.41	55.62	54.02	54.03	4,285,792	-1.17(-2.13%)
May 24, 2019	55.94	56.05	55.07	55.21	2,945,087	-0.13(-0.24%)
May 23, 2019	56.37	56.37	54.74	55.34	3,278,960	-1.76(-3.08%)
May 22, 2019	57.44	57.56	57.03	57.10	2,921,621	-0.58(-1.01%)
May 21, 2019	56.80	57.94	56.78	57.68	4,208,392	+1.26(+2.24%)
May 20, 2019	56.88	56.97	56.13	56.42	3,913,028	-0.81(-1.42%)
May 17, 2019	57.29	57.86	57.11	57.23	3,045,779	-0.74(-1.28%)
May 16, 2019	57.86	58.14	57.53	57.97	2,688,763	+0.53(+0.92%)
May 15, 2019	56.54	57.79	56.33	57.44	2,324,742	+0.35(+0.61%)
May 14, 2019	57.18	57.71	56.85	57.09	2,454,770	+0.45(+0.79%)
May 13, 2019	57.44	57.47	56.21	56.64	3,123,685	-2.01(-3.42%)
May 10, 2019	58.05	58.84	57.01	58.65	3,194,817	+0.11(+0.19%)
May 09, 2019	57.49	58.61	57.20	58.54	3,311,967	+0.45(+0.77%)
May 08, 2019	59.00	59.14	58.01	58.09	4,920,781	-1.09(-1.84%)
May 07, 2019	59.15	59.95	58.12	59.18	6,825,008	-2.30(-3.73%)
May 06, 2019	60.92	61.70	60.60	61.47	3,784,390	-0.83(-1.34%)
May 03, 2019	61.78	62.38	61.78	62.30	2,871,410	+0.88(+1.43%)
May 02, 2019	61.55	61.87	60.93	61.43	3,500,048	-0.16(-0.26%)
May 01, 2019	62.30	62.50	61.56	61.59	2,569,615	-0.62(-1.00%)
Apr 30, 2019	62.13	62.26	61.03	62.21	5,483,518	-0.07(-0.11%)
Apr 29, 2019	62.85	62.91	61.73	62.28	3,663,086	-0.57(-0.91%)
Apr 26, 2019	62.62	62.86	62.34	62.85	2,482,157	+0.39(+0.62%)
Apr 25, 2019	63.29	63.29	62.04	62.46	3,206,236	-1.10(-1.72%)
Apr 24, 2019	63.90	64.10	63.44	63.56	3,127,586	-0.55(-0.86%)
Apr 23, 2019	63.68	64.18	63.39	64.11	2,448,143	+0.38(+0.59%)
Apr 22, 2019	63.19	63.94	62.92	63.73	2,805,183	+0.19(+0.30%)
Apr 18, 2019	63.61	63.93	63.36	63.54	3,673,994	+0.18(+0.28%)
Apr 17, 2019	63.79	64.00	63.33	63.36	2,887,561	+0.11(+0.18%)
Apr 16, 2019	63.14	63.35	62.97	63.25	1,913,282	+0.33(+0.53%)
Apr 15, 2019	63.15	63.19	62.65	62.92	1,592,779	-0.26(-0.42%)
Apr 12, 2019	63.19	63.44	62.83	63.18	2,036,758	+0.56(+0.90%)
Apr 11, 2019	62.45	62.73	62.27	62.62	1,700,227	+0.29(+0.46%)
Apr 10, 2019	62.24	62.63	61.88	62.33	1,997,234	+0.28(+0.45%)
Apr 09, 2019	62.72	62.73	61.99	62.05	2,625,512	-0.79(-1.26%)
Apr 08, 2019	62.66	62.86	62.03	62.84	2,683,951	+0.50(+0.80%)
Apr 05, 2019	62.58	62.62	61.99	62.34	2,260,656	+0.02(+0.03%)
Apr 04, 2019	62.11	62.36	61.60	62.32	2,499,175	+0.31(+0.49%)
Apr 03, 2019	61.69	62.21	61.33	62.02	3,327,728	+0.74(+1.20%)
Apr 02, 2019	61.49	61.60	60.90	61.28	3,111,008	-0.18(-0.29%)
Apr 01, 2019	60.98	61.54	60.60	61.45	3,220,870	+1.45(+2.42%)
Mar 29, 2019	59.79	60.04	59.52	60.00	3,463,334	+0.80(+1.35%)
Mar 28, 2019	58.90	59.45	58.71	59.20	2,033,924	+0.36(+0.61%)
Mar 27, 2019	59.01	59.12	58.51	58.84	1,967,163	-0.11(-0.19%)
Mar 26, 2019	58.81	59.26	58.57	58.96	2,360,027	+0.70(+1.20%)
Mar 25, 2019	58.54	58.87	57.98	58.26	4,137,995	-0.33(-0.57%)
Mar 22, 2019	60.25	60.41	58.54	58.59	3,973,779	-2.10(-3.47%)
Mar 21, 2019	59.60	60.83	59.42	60.69	4,112,579	+0.86(+1.44%)
Mar 20, 2019	59.89	60.38	59.31	59.83	4,454,727	-0.12(-0.20%)
Mar 19, 2019	60.64	60.76	59.71	59.96	2,792,225	-0.32(-0.54%)
Mar 18, 2019	59.10	60.39	59.10	60.28	4,496,882	+1.28(+2.17%)
Mar 15, 2019	59.18	59.25	58.64	59.00	12,603,530	-0.13(-0.22%)
Mar 14, 2019	59.43	59.60	59.04	59.13	3,511,657	-0.39(-0.65%)
Mar 13, 2019	59.32	59.87	59.20	59.52	4,528,058	+0.53(+0.89%)
Mar 12, 2019	59.22	59.57	58.92	58.99	3,478,819	-0.11(-0.18%)
Mar 11, 2019	58.18	59.12	58.17	59.10	4,371,467	+0.74(+1.26%)
Mar 08, 2019	58.22	58.55	57.76	58.36	4,423,400	-0.61(-1.04%)
Mar 07, 2019	59.24	59.24	58.19	58.97	4,101,181	-0.35(-0.59%)
Mar 06, 2019	59.49	59.59	59.24	59.33	3,358,452	-0.03(-0.04%)
Mar 05, 2019	59.56	59.75	59.33	59.35	2,749,008	-0.29(-0.48%)
Mar 04, 2019	60.28	60.50	59.18	59.64	3,356,322	-0.30(-0.50%)
Mar 01, 2019	60.15	60.39	59.61	59.94	3,170,168	+0.22(+0.37%)
Feb 28, 2019	59.93	60.02	59.55	59.72	2,997,275	-0.34(-0.57%)
Feb 27, 2019	59.76	60.17	59.54	60.06	1,642,221	+0.18(+0.29%)
Feb 26, 2019	59.90	60.32	59.84	59.89	2,396,245	-0.36(-0.60%)
Feb 25, 2019	60.46	60.72	60.09	60.25	3,179,048	+0.18(+0.29%)
Feb 22, 2019	59.68	60.09	59.54	60.07	2,687,339	+0.71(+1.20%)
Feb 21, 2019	59.75	59.90	59.21	59.36	2,891,578	-0.74(-1.22%)
Feb 20, 2019	59.61	60.21	59.48	60.10	4,392,502	+0.60(+1.02%)
Feb 19, 2019	59.58	59.77	59.10	59.49	2,829,328	-0.37(-0.61%)
Feb 15, 2019	58.83	59.92	58.61	59.86	4,451,929	+1.60(+2.75%)
Feb 14, 2019	59.20	59.26	58.24	58.26	4,975,223	-1.26(-2.12%)
Feb 13, 2019	59.54	59.67	59.17	59.52	3,647,879	+0.30(+0.50%)
Feb 12, 2019	58.77	59.44	58.48	59.22	3,113,102	+1.00(+1.72%)
Feb 11, 2019	58.18	58.38	57.85	58.22	3,108,509	+0.16(+0.27%)
Feb 08, 2019	57.44	58.13	57.20	58.06	5,208,860	+0.35(+0.60%)
Feb 07, 2019	57.86	58.13	57.33	57.72	4,550,940	-0.58(-1.00%)
Feb 06, 2019	58.35	58.49	57.64	58.30	5,708,099	+0.10(+0.16%)
Feb 05, 2019	57.52	58.53	56.73	58.20	7,881,271	-0.65(-1.11%)
Feb 04, 2019	58.07	58.97	57.66	58.86	7,661,913	+0.87(+1.50%)
Feb 01, 2019	57.39	58.01	57.03	57.99	4,375,543	+1.03(+1.80%)
Jan 31, 2019	57.20	57.34	56.61	56.96	6,906,700	-0.19(-0.33%)
Jan 30, 2019	55.92	57.33	55.75	57.15	6,715,982	+1.97(+3.56%)
Jan 29, 2019	54.85	55.31	54.54	55.19	3,678,337	+0.89(+1.63%)
Jan 28, 2019	54.95	55.00	53.96	54.30	4,970,494	-1.33(-2.39%)
Jan 25, 2019	55.63	55.88	55.39	55.63	2,368,457	+0.78(+1.43%)
Jan 24, 2019	54.29	54.92	54.18	54.85	3,418,779	+0.56(+1.03%)
Jan 23, 2019	54.99	55.29	53.89	54.29	3,435,045	-0.53(-0.97%)
Jan 22, 2019	54.94	55.04	54.01	54.82	6,661,026	-0.58(-1.05%)
Jan 18, 2019	54.32	55.78	54.32	55.40	5,181,159	+1.46(+2.71%)
Jan 17, 2019	53.05	54.25	52.94	53.94	5,912,585	+0.54(+1.01%)
Jan 16, 2019	53.51	53.60	53.24	53.40	3,048,538	-0.12(-0.23%)
Jan 15, 2019	53.83	53.92	53.14	53.52	3,045,427	-0.15(-0.28%)
Jan 14, 2019	53.48	53.96	53.23	53.67	3,095,863	-0.29(-0.53%)
Jan 11, 2019	53.85	54.08	53.43	53.96	2,586,959	-0.08(-0.14%)
Jan 10, 2019	52.89	54.36	52.89	54.04	3,260,481	+0.62(+1.16%)
Jan 09, 2019	53.28	53.83	53.18	53.42	4,176,445	+0.64(+1.20%)
Jan 08, 2019	52.88	53.34	52.22	52.78	4,543,438	+0.44(+0.83%)
Jan 07, 2019	52.20	52.91	51.75	52.35	6,890,610	+0.39(+0.75%)
Jan 04, 2019	51.51	52.11	51.11	51.96	6,509,638	+1.10(+2.16%)
Jan 03, 2019	51.63	52.33	50.66	50.86	6,768,963	-1.12(-2.16%)
Jan 02, 2019	51.16	52.04	50.93	51.98	3,841,079	+0.00(+0.00%)
Dec 31, 2018	51.65	52.09	51.41	51.98	4,769,329	+0.54(+1.05%)
Dec 28, 2018	51.77	52.23	51.26	51.44	4,898,292	-0.17(-0.34%)
Dec 27, 2018	50.03	51.62	49.81	51.62	6,566,895	+0.75(+1.47%)
Dec 26, 2018	48.63	50.91	48.18	50.87	6,265,225	+2.59(+5.37%)
Dec 24, 2018	49.01	49.46	48.24	48.28	4,275,431	-1.20(-2.43%)
Dec 21, 2018	49.33	50.43	49.24	49.48	11,729,993	+0.15(+0.30%)
Dec 20, 2018	49.78	50.14	48.88	49.33	7,219,497	-0.85(-1.70%)
Dec 19, 2018	50.89	52.15	49.69	50.18	5,852,098	-0.70(-1.38%)
Dec 18, 2018	51.51	52.17	50.57	50.89	6,851,100	-0.20(-0.39%)
Dec 17, 2018	52.29	52.38	50.70	51.09	7,495,995	-1.50(-2.85%)
Dec 14, 2018	52.31	53.01	52.17	52.58	7,071,351	-0.25(-0.48%)
Dec 13, 2018	53.47	53.65	52.64	52.84	7,445,910	-0.30(-0.57%)
Dec 12, 2018	52.78	54.06	52.70	53.14	8,616,907	-1.04(-1.93%)
Dec 11, 2018	55.43	55.68	53.69	54.18	3,559,871	-0.23(-0.43%)
Dec 10, 2018	54.36	54.85	53.19	54.42	4,667,716	-0.35(-0.64%)
Dec 07, 2018	55.59	56.44	54.63	54.77	6,013,901	-0.73(-1.32%)
Dec 06, 2018	55.84	55.98	53.98	55.50	8,735,091	-1.62(-2.83%)
Dec 04, 2018	59.74	60.20	57.06	57.12	7,525,595	-2.79(-4.66%)
Dec 03, 2018	60.36	60.86	59.51	59.91	5,757,490	+1.17(+1.98%)
Nov 30, 2018	58.42	58.86	57.79	58.74	3,985,091	+0.17(+0.28%)
Nov 29, 2018	58.94	59.11	58.27	58.58	3,544,137	-0.64(-1.09%)
Nov 28, 2018	58.29	59.22	57.61	59.22	2,595,539	+1.15(+1.98%)
Nov 27, 2018	57.86	58.35	57.37	58.07	2,479,109	+0.11(+0.20%)
Nov 26, 2018	57.66	58.38	57.28	57.96	3,522,181	+0.70(+1.23%)
Nov 23, 2018	57.85	58.00	57.12	57.26	2,170,990	-1.28(-2.18%)
Nov 21, 2018		58.53	58.53	58.53	0	+0.15(+0.25%)
Nov 20, 2018	59.11	59.26	58.04	58.39	3,851,302	-1.17(-1.97%)
Nov 19, 2018	60.28	60.33	58.90	59.56	6,062,261	-1.01(-1.67%)
Nov 16, 2018	59.57	61.17	59.50	60.57	5,439,890	+0.70(+1.18%)
Nov 15, 2018	57.97	60.23	57.71	59.87	4,959,389	+1.65(+2.84%)
Nov 14, 2018	58.33	59.59	57.72	58.21	5,545,587	+0.55(+0.96%)
Nov 13, 2018	58.12	59.40	57.41	57.66	5,647,589	-0.22(-0.37%)
Nov 12, 2018	59.12	59.41	57.76	57.88	5,477,843	-1.28(-2.16%)
Nov 09, 2018	59.46	60.05	58.64	59.15	4,904,523	-1.10(-1.82%)
Nov 08, 2018	59.58	60.68	59.58	60.25	6,185,940	-0.10(-0.16%)
Nov 07, 2018	61.39	61.48	59.23	60.35	7,542,403	-0.57(-0.94%)
Nov 06, 2018	58.31	61.32	58.02	60.92	5,314,316	+0.16(+0.26%)
Nov 05, 2018	60.38	61.30	60.22	60.76	4,839,104	+0.63(+1.05%)
Nov 02, 2018	61.04	61.29	59.66	60.13	5,355,494	-0.29(-0.47%)
Nov 01, 2018	59.07	60.68	58.94	60.42	4,556,480	+1.79(+3.05%)
Oct 31, 2018	59.26	60.04	58.58	58.63	4,175,619	+0.06(+0.10%)
Oct 30, 2018	57.24	58.66	57.15	58.57	3,352,098	+1.28(+2.23%)
Oct 29, 2018	58.21	59.02	56.53	57.29	4,048,740	+0.07(+0.12%)
Oct 26, 2018	57.20	58.16	56.62	57.22	4,060,936	-0.73(-1.27%)
Oct 25, 2018	57.75	58.43	57.43	57.95	4,229,013	+0.94(+1.65%)
Oct 24, 2018	59.53	59.75	56.85	57.01	5,964,299	-2.56(-4.29%)
Oct 23, 2018	60.25	60.29	58.77	59.57	6,421,457	-2.38(-3.83%)
Oct 22, 2018	62.75	62.80	61.73	61.94	3,110,798	-0.48(-0.76%)
Oct 19, 2018	62.67	63.37	62.13	62.42	3,684,181	-0.15(-0.23%)
Oct 18, 2018	63.61	64.14	62.13	62.57	3,580,604	-1.35(-2.11%)
Oct 17, 2018	63.46	64.18	62.80	63.91	4,209,039	+0.37(+0.58%)
Oct 16, 2018	62.33	63.62	62.14	63.54	4,024,595	+1.86(+3.01%)
Oct 15, 2018	61.96	62.38	61.68	61.68	2,962,917	-0.43(-0.70%)
Oct 12, 2018	62.83	62.89	61.49	62.12	4,169,192	+0.62(+1.01%)
Oct 11, 2018	63.14	63.57	61.34	61.49	5,033,158	-1.86(-2.93%)
Oct 10, 2018	65.59	65.63	63.30	63.35	4,859,660	-2.27(-3.46%)
Oct 09, 2018	67.17	67.28	65.42	65.62	4,212,761	-1.66(-2.46%)
Oct 08, 2018	66.92	67.45	66.44	67.28	3,140,162	-0.14(-0.20%)
Oct 05, 2018	67.59	67.93	66.91	67.42	4,765,932	-0.09(-0.13%)
Oct 04, 2018	67.86	68.84	67.07	67.51	3,788,091	-0.31(-0.46%)
Oct 03, 2018	67.39	67.88	67.28	67.82	3,002,870	+0.57(+0.85%)
Oct 02, 2018	66.89	67.63	66.62	67.25	4,731,465	+0.19(+0.28%)
Oct 01, 2018	66.61	67.31	66.31	67.06	3,725,888	+0.92(+1.38%)
Sep 28, 2018	66.36	66.79	65.99	66.14	2,355,236	-0.18(-0.27%)
Sep 27, 2018	66.56	66.73	66.06	66.32	1,784,184	+0.12(+0.18%)
Sep 26, 2018	66.73	66.87	66.00	66.20	2,170,522	-0.48(-0.73%)
Sep 25, 2018	67.17	67.39	66.55	66.69	3,095,380	-0.23(-0.35%)
Sep 24, 2018	67.26	67.29	66.45	66.92	2,272,030	-0.46(-0.68%)
Sep 21, 2018	67.86	68.02	67.13	67.38	3,581,251	-0.32(-0.47%)
Sep 20, 2018	67.31	67.72	66.88	67.70	3,006,119	+0.84(+1.25%)
Sep 19, 2018	67.47	67.66	66.67	66.86	3,177,222	-0.86(-1.28%)
Sep 18, 2018	67.36	67.90	67.01	67.72	2,703,872	+0.55(+0.82%)
Sep 17, 2018	66.94	67.36	66.84	67.17	1,758,441	+0.20(+0.30%)
Sep 14, 2018	67.15	67.29	66.80	66.97	2,118,115	-0.18(-0.27%)
Sep 13, 2018	66.82	67.37	66.61	67.15	2,862,362	+0.55(+0.83%)
Sep 12, 2018	65.81	66.73	65.67	66.60	2,446,536	+0.77(+1.17%)
Sep 11, 2018	65.72	66.19	65.47	65.83	1,712,890	-0.04(-0.07%)
Sep 10, 2018	65.89	66.19	65.64	65.87	2,627,077	+0.41(+0.63%)
Sep 07, 2018	65.63	65.84	65.20	65.46	2,360,909	-0.36(-0.55%)
Sep 06, 2018	66.68	66.71	65.56	65.82	3,807,587	-0.92(-1.37%)
Sep 05, 2018	65.82	67.02	65.74	66.74	4,695,603	+0.75(+1.14%)
Sep 04, 2018	66.25	66.25	65.39	65.99	2,340,116	-0.29(-0.43%)
Aug 31, 2018		66.27	66.27	66.27	0	+0.32(+0.48%)
Aug 30, 2018	66.18	66.41	65.71	65.95	1,786,715	-0.38(-0.57%)
Aug 29, 2018	66.27	66.42	65.87	66.33	1,825,359	+0.23(+0.35%)
Aug 28, 2018	66.35	66.50	65.85	66.10	2,805,378	-0.10(-0.16%)
Aug 27, 2018	65.61	66.33	65.56	66.20	2,423,328	+0.85(+1.30%)
Aug 24, 2018	65.51	65.64	65.14	65.36	2,893,506	+0.09(+0.13%)
Aug 23, 2018	64.84	65.34	64.78	65.27	1,862,654	+0.35(+0.55%)
Aug 22, 2018	65.72	65.88	64.79	64.92	2,896,192	+0.14(+0.21%)
Aug 21, 2018	65.58	66.31	65.31	64.78	2,924,157	-0.47(-0.71%)
Aug 20, 2018	64.89	65.36	64.79	65.24	3,123,709	+0.59(+0.91%)
Aug 17, 2018	63.96	64.84	63.55	64.66	3,314,258	+0.78(+1.22%)
Aug 16, 2018	63.34	64.15	63.13	63.88	2,380,970	+0.76(+1.21%)
Aug 15, 2018	63.26	63.26	62.13	63.11	3,323,347	-0.58(-0.92%)
Aug 14, 2018	63.32	64.20	63.19	63.70	3,419,331	+0.68(+1.08%)
Aug 13, 2018	63.49	63.77	62.93	63.02	3,366,683	-0.35(-0.56%)
Aug 10, 2018	63.35	63.90	63.07	63.37	3,614,228	-0.16(-0.26%)
Aug 09, 2018	63.74	63.88	63.41	63.53	2,413,806	+0.01(+0.01%)
Aug 08, 2018	63.98	64.56	63.50	63.53	4,187,375	-0.53(-0.83%)
Aug 07, 2018	62.90	64.35	61.87	64.06	5,763,893	+2.61(+4.24%)
Aug 06, 2018	61.18	61.60	61.06	61.45	3,074,491	+0.12(+0.20%)
Aug 03, 2018	61.32	61.79	61.21	61.33	4,292,202	+0.17(+0.28%)
Aug 02, 2018	60.77	61.21	60.24	61.16	3,324,276	-0.02(-0.03%)
Aug 01, 2018	61.76	61.81	60.57	61.18	3,043,242	-0.84(-1.36%)
Jul 31, 2018	60.78	62.20	60.67	62.02	3,521,591	+1.50(+2.48%)
Jul 30, 2018	61.32	61.76	60.44	60.51	2,111,781	-0.63(-1.02%)
Jul 27, 2018	61.31	61.48	60.86	61.14	2,043,361	+0.00(+0.00%)
Jul 26, 2018	60.39	61.52	60.39	61.14	3,211,515	+0.91(+1.51%)
Jul 25, 2018	59.03	60.30	58.94	60.23	3,227,744	+1.14(+1.93%)
Jul 24, 2018	58.70	59.42	58.64	59.09	3,585,462	+0.84(+1.44%)
Jul 23, 2018	59.37	59.40	58.18	58.25	3,300,840	-1.19(-2.01%)
Jul 20, 2018	59.43	59.96	59.43	59.44	2,603,493	-0.45(-0.75%)
Jul 19, 2018	59.50	60.33	59.40	59.89	2,902,650	+0.09(+0.16%)
Jul 18, 2018	59.67	60.10	59.15	59.79	3,382,545	+0.18(+0.30%)
Jul 17, 2018	59.35	59.75	58.88	59.61	3,084,500	+0.15(+0.25%)
Jul 16, 2018	60.62	60.76	59.36	59.47	3,178,945	-1.09(-1.80%)
Jul 13, 2018	60.24	60.79	60.09	60.56	1,810,792	+0.30(+0.50%)
Jul 12, 2018	60.34	60.36	59.58	60.26	2,594,434	+1.00(+1.68%)
Jul 11, 2018	60.32	60.36	59.04	59.26	3,790,992	-1.65(-2.70%)
Jul 10, 2018	60.78	61.16	60.53	60.91	3,113,216	+0.13(+0.21%)
Jul 09, 2018	59.69	60.93	59.60	60.78	2,603,631	+1.34(+2.25%)
Jul 06, 2018	59.39	59.68	58.88	59.44	2,680,736	+0.09(+0.14%)
Jul 05, 2018	59.42	59.50	58.89	59.36	2,982,659	+0.35(+0.60%)
Jul 03, 2018		59.00	59.00	59.00	0	-0.57(-0.96%)
Jul 02, 2018	58.77	59.69	58.67	59.58	2,931,387	+0.26(+0.43%)
Jun 29, 2018		60.09	59.10	59.32	4,692,015	+0.47(+0.80%)
Jun 28, 2018	58.76	59.12	58.06	58.85	2,305,402	+0.03(+0.06%)
Jun 27, 2018	59.47	60.16	58.81	58.82	3,243,391	-0.34(-0.58%)
Jun 26, 2018	59.51	59.91	59.06	59.16	3,505,012	-0.17(-0.29%)
Jun 25, 2018	59.58	59.87	58.66	59.33	4,835,525	-0.62(-1.03%)
Jun 22, 2018	60.69	60.69	59.81	59.95	6,069,330	+0.57(+0.97%)
Jun 21, 2018	60.12	60.35	59.16	59.37	3,814,406	-1.02(-1.69%)
Jun 20, 2018	60.91	60.91	60.14	60.39	1,814,343	-0.15(-0.24%)
Jun 19, 2018	60.84	61.11	59.72	60.54	4,015,883	-1.36(-2.19%)
Jun 18, 2018	61.42	62.05	61.22	61.90	2,351,380	-0.12(-0.19%)
Jun 15, 2018		62.55	61.20	62.02	5,102,746	-0.53(-0.85%)
Jun 14, 2018	62.78	62.99	62.08	62.55	2,869,354	+0.10(+0.16%)
Jun 13, 2018	62.78	62.95	62.33	62.45	2,634,542	-0.37(-0.59%)
Jun 12, 2018	62.99	62.99	62.63	62.81	1,844,552	+0.03(+0.04%)
Jun 11, 2018	62.81	63.22	62.57	62.79	2,077,098	+0.03(+0.04%)
Jun 08, 2018	62.79	62.89	62.33	62.76	2,645,907	-0.19(-0.30%)
Jun 07, 2018	63.01	63.40	62.47	62.95	2,190,560	+0.07(+0.11%)
Jun 06, 2018		62.94		62.88	3,325,658	+0.53(+0.85%)
Jun 05, 2018	61.66	62.68	61.63	62.35	4,672,802	+1.00(+1.62%)
Jun 04, 2018	61.52	61.92	61.05	61.36	2,239,942	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.