Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.895	7.937	7.058	7.058	48,659	-1.00(-12.41%)
May 30, 2017	8.367	8.487	7.859	8.059	31,785	-0.43(-5.05%)
May 26, 2017	8.459	8.487	8.401	8.487	4,145	+0.15(+1.80%)
May 25, 2017	8.337	8.471	8.337	8.337	7,597	+0.00(+0.00%)
May 24, 2017	8.451	8.451	8.312	8.337	3,214	-0.06(-0.68%)
May 23, 2017	8.407	8.407	8.326	8.394	5,298	-0.09(-1.00%)
May 22, 2017	8.270	8.479	8.151	8.479	8,694	+0.12(+1.42%)
May 19, 2017	8.167	8.422	8.025	8.360	23,377	+0.19(+2.36%)
May 18, 2017	8.054	8.224	8.054	8.167	12,310	+0.06(+0.70%)
May 17, 2017	8.252	8.252	8.082	8.110	13,114	-0.14(-1.72%)
May 16, 2017	8.082	8.379	7.994	8.252	8,371	+0.03(+0.34%)
May 15, 2017	8.195	8.476	7.958	8.224	10,365	+0.06(+0.69%)
May 12, 2017	7.884	8.167	7.872	8.167	14,228	+0.45(+5.88%)
May 11, 2017	7.515	7.884	7.515	7.713	13,408	+0.20(+2.64%)
May 09, 2017				7.515	534	-0.27(-3.47%)
May 08, 2017	7.797	7.884	7.766	7.785	2,761	+0.01(+0.19%)
May 05, 2017	7.742	7.827	7.731	7.770	16,571	+0.01(+0.15%)
May 04, 2017	7.997	8.337	7.515	7.758	33,487	-0.32(-4.01%)
May 03, 2017	8.252	8.281	7.940	8.082	8,808	-0.11(-1.38%)
May 02, 2017	8.167	8.422	8.139	8.195	8,233	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.