Mesa Royalty Trust (NY: MTR )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.451 9.566 9.451 9.514 6,949 +0.06(+0.66%)
May 30, 2018 9.361 9.451 9.361 9.451 24,108 +0.16(+1.71%)
May 29, 2018 9.448 9.448 9.262 9.293 10,791 -0.09(-0.99%)
May 25, 2018 9.386 9.386 9.386 0 +0.09(+0.97%)
May 24, 2018 9.317 9.355 9.293 9.296 1,780 +0.03(+0.37%)
May 23, 2018 9.389 9.458 9.262 9.262 3,399 -0.06(-0.63%)
May 22, 2018 9.324 9.324 9.262 9.321 11,723 +0.03(+0.30%)
May 21, 2018 9.324 9.439 9.293 9.293 8,444 -0.03(-0.33%)
May 18, 2018 9.386 9.386 9.262 9.324 10,471 -0.21(-2.16%)
May 17, 2018 9.479 9.550 9.479 9.530 2,617 +0.08(+0.90%)
May 16, 2018 9.448 9.510 9.445 9.445 7,464 -0.10(-1.06%)
May 15, 2018 9.448 9.546 9.448 9.546 1,275 +0.02(+0.22%)
May 14, 2018 9.448 9.526 9.448 9.526 8,622 +0.08(+0.82%)
May 11, 2018 9.448 9.573 9.448 9.448 3,454 -0.16(-1.62%)
May 10, 2018 9.557 9.604 9.467 9.604 3,140 +0.07(+0.78%)
May 09, 2018 9.479 9.573 9.479 9.530 6,478 +0.02(+0.20%)
May 08, 2018 9.635 9.635 9.479 9.510 1,396 -0.04(-0.43%)
May 07, 2018 9.635 9.635 9.551 9.551 1,583 +0.02(+0.22%)
May 04, 2018 9.479 9.616 9.479 9.530 3,970 -0.10(-1.09%)
May 03, 2018 9.479 9.635 9.479 9.635 18,441 +0.06(+0.65%)
May 02, 2018 9.573 9.573 9.573 9.573 815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.