Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.74	68.11	66.35	67.44	443,471	-1.28(-1.86%)
May 28, 2020	71.24	71.24	68.36	68.71	493,311	-1.77(-2.52%)
May 27, 2020	67.51	70.67	67.28	70.49	779,295	+4.54(+6.89%)
May 26, 2020	63.85	66.89	63.73	65.94	621,681	+4.29(+6.96%)
May 22, 2020	62.25	62.41	61.18	61.65	522,389	-0.25(-0.41%)
May 21, 2020	61.75	62.39	61.12	61.91	612,066	-0.15(-0.24%)
May 20, 2020	61.58	63.22	61.58	62.06	390,217	+1.68(+2.78%)
May 19, 2020	61.76	62.85	60.30	60.37	620,832	-1.42(-2.29%)
May 18, 2020	59.80	62.34	59.17	61.79	600,132	+4.51(+7.87%)
May 15, 2020	55.51	57.91	55.31	57.29	318,226	+1.27(+2.26%)
May 14, 2020	54.20	56.04	51.95	56.02	491,526	+0.65(+1.17%)
May 13, 2020	56.41	56.72	54.99	55.37	450,519	-1.46(-2.56%)
May 12, 2020	60.41	60.85	56.83	56.83	348,743	-3.24(-5.40%)
May 11, 2020	61.18	61.38	59.39	60.07	822,134	-2.20(-3.53%)
May 08, 2020	60.32	62.43	60.00	62.26	409,654	+3.12(+5.28%)
May 07, 2020	58.91	60.06	58.91	59.14	347,943	+0.64(+1.10%)
May 06, 2020	60.07	60.15	58.19	58.50	374,792	-0.96(-1.62%)
May 05, 2020	59.52	60.97	59.37	59.46	508,004	+1.05(+1.79%)
May 04, 2020	58.41	59.54	57.42	58.42	759,010	-1.05(-1.76%)
May 01, 2020	61.49	62.03	59.08	59.46	536,928	-3.62(-5.75%)
Apr 30, 2020	66.87	67.26	63.06	63.09	758,983	-4.59(-6.78%)
Apr 29, 2020	64.60	68.62	61.61	67.67	766,885	+4.78(+7.61%)
Apr 28, 2020	63.46	64.81	62.40	62.89	605,474	+0.50(+0.79%)
Apr 27, 2020	60.03	62.92	59.36	62.40	567,571	+3.10(+5.23%)
Apr 24, 2020	59.81	59.84	58.19	59.29	451,401	+0.04(+0.06%)
Apr 23, 2020	58.45	61.27	58.39	59.26	418,075	+0.91(+1.55%)
Apr 22, 2020	59.29	59.84	58.12	58.35	373,420	+0.35(+0.60%)
Apr 21, 2020	59.05	59.60	57.88	58.00	776,278	-2.72(-4.48%)
Apr 20, 2020	59.49	61.58	58.40	60.72	814,132	+1.07(+1.80%)
Apr 17, 2020	58.07	60.15	57.83	59.65	692,034	+3.38(+6.01%)
Apr 16, 2020	57.34	57.34	54.85	56.27	768,174	-1.23(-2.14%)
Apr 15, 2020	59.77	60.04	56.44	57.50	574,734	-4.33(-7.00%)
Apr 14, 2020	60.81	62.12	60.17	61.83	658,026	+2.50(+4.22%)
Apr 13, 2020	60.47	60.47	58.34	59.32	560,731	-2.09(-3.41%)
Apr 09, 2020	61.13	61.84	59.34	61.41	1,583,597	+1.72(+2.88%)
Apr 08, 2020	59.26	60.52	58.73	59.70	950,514	+0.79(+1.35%)
Apr 07, 2020	63.03	64.02	58.85	58.90	1,036,444	-1.64(-2.72%)
Apr 06, 2020	60.91	62.15	60.14	60.55	1,281,080	+2.55(+4.40%)
Apr 03, 2020	59.00	59.86	56.48	58.00	663,560	-1.68(-2.82%)
Apr 02, 2020	59.67	62.54	58.35	59.68	803,095	-0.22(-0.37%)
Apr 01, 2020	57.85	60.76	57.81	59.90	1,094,897	-0.20(-0.33%)
Mar 31, 2020	57.11	61.01	56.76	60.10	1,634,971	+2.44(+4.23%)
Mar 30, 2020	53.71	58.12	52.47	57.66	702,859	+3.55(+6.56%)
Mar 27, 2020	55.84	56.15	53.57	54.11	664,845	-4.09(-7.03%)
Mar 26, 2020	55.60	58.68	53.33	58.20	564,042	+3.20(+5.81%)
Mar 25, 2020	51.93	57.06	50.54	55.01	995,940	+3.62(+7.05%)
Mar 24, 2020	47.24	51.62	46.61	51.38	1,063,096	+5.81(+12.75%)
Mar 23, 2020	46.71	47.30	43.65	45.57	1,096,869	-1.79(-3.79%)
Mar 20, 2020	50.14	51.24	46.90	47.36	1,032,538	-2.58(-5.16%)
Mar 19, 2020	48.21	51.02	47.17	49.94	771,022	+0.58(+1.17%)
Mar 18, 2020	51.22	53.19	47.07	49.36	1,073,563	-5.19(-9.52%)
Mar 17, 2020	52.09	54.94	50.31	54.56	1,357,405	+4.34(+8.65%)
Mar 16, 2020	50.51	52.96	49.76	50.21	905,937	-5.84(-10.42%)
Mar 13, 2020	57.49	57.74	52.33	56.05	961,890	+1.50(+2.76%)
Mar 12, 2020	53.98	57.53	50.80	54.55	1,087,252	-3.86(-6.61%)
Mar 11, 2020	59.77	60.90	57.29	58.41	958,070	-3.25(-5.27%)
Mar 10, 2020	60.86	61.70	56.22	61.66	931,485	+3.11(+5.31%)
Mar 09, 2020	60.44	63.18	58.39	58.55	954,237	-6.18(-9.55%)
Mar 06, 2020	63.72	66.91	63.29	64.73	776,598	-1.23(-1.87%)
Mar 05, 2020	68.33	68.33	65.39	65.96	1,526,898	-4.69(-6.64%)
Mar 04, 2020	71.02	71.09	69.42	70.65	774,185	+0.87(+1.24%)
Mar 03, 2020	71.25	73.53	69.22	69.78	1,141,038	-1.65(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.