Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.199	8.421	8.116	8.416	124,520,144	+0.28(+3.40%)
May 28, 2009	8.177	8.233	8.072	8.139	76,941,424	+0.02(+0.20%)
May 27, 2009	8.310	8.338	8.083	8.122	63,882,312	-0.20(-2.40%)
May 26, 2009	8.255	8.410	8.161	8.321	89,881,848	+0.03(+0.40%)
May 22, 2009	8.222	8.360	8.127	8.288	60,952,252	+0.07(+0.88%)
May 21, 2009	8.327	8.416	8.133	8.216	89,023,784	-0.16(-1.85%)
May 20, 2009	8.393	8.482	8.321	8.371	65,015,496	+0.01(+0.07%)
May 19, 2009	8.416	8.471	8.321	8.366	61,605,648	-0.05(-0.59%)
May 18, 2009	8.321	8.438	8.299	8.416	72,496,784	+0.10(+1.20%)
May 15, 2009	8.410	8.471	8.249	8.316	91,632,608	-0.18(-2.15%)
May 14, 2009	8.454	8.587	8.416	8.499	88,119,984	+0.04(+0.46%)
May 13, 2009	8.360	8.643	8.299	8.460	177,357,216	+0.19(+2.28%)
May 12, 2009	7.889	8.427	7.867	8.271	210,612,400	+0.43(+5.51%)
May 11, 2009	7.812	7.989	7.812	7.839	95,645,896	-0.14(-1.74%)
May 08, 2009	7.939	8.039	7.895	7.978	102,084,640	+0.17(+2.15%)
May 07, 2009	7.767	7.994	7.673	7.810	135,254,288	+0.10(+1.35%)
May 06, 2009	7.850	7.895	7.623	7.706	109,474,136	-0.20(-2.59%)
May 05, 2009	7.751	7.956	7.717	7.911	116,023,368	+0.17(+2.15%)
May 04, 2009	7.590	7.751	7.546	7.745	112,325,824	+0.22(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.