Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 27.35 27.63 27.34 27.49 34,578,925 +0.08(+0.29%)
May 30, 2007 27.56 27.56 27.10 27.41 38,813,776 -0.15(-0.54%)
May 29, 2007 27.52 27.61 27.43 27.56 26,534,106 +0.03(+0.11%)
May 25, 2007 27.28 27.55 27.24 27.53 26,866,916 +0.25(+0.92%)
May 24, 2007 27.29 27.48 27.18 27.28 31,511,703 -0.06(-0.22%)
May 23, 2007 27.41 27.54 27.26 27.34 33,806,385 -0.03(-0.11%)
May 22, 2007 27.33 27.60 27.23 27.37 32,592,325 -0.05(-0.18%)
May 21, 2007 27.40 27.52 27.39 27.42 42,616,403 -0.02(-0.07%)
May 18, 2007 27.38 27.48 27.31 27.44 32,672,948 +0.08(+0.29%)
May 17, 2007 27.30 27.38 27.22 27.36 24,140,503 +0.04(+0.15%)
May 16, 2007 27.26 27.38 27.11 27.32 34,003,296 +0.22(+0.81%)
May 15, 2007 27.10 27.32 27.07 27.10 34,725,651 -0.13(-0.48%)
May 14, 2007 27.04 27.36 27.00 27.23 25,655,807 +0.19(+0.70%)
May 11, 2007 26.75 27.09 26.75 27.04 23,321,184 +0.24(+0.90%)
May 10, 2007 27.02 27.10 26.76 26.80 30,578,604 -0.36(-1.33%)
May 09, 2007 27.13 27.27 27.01 27.16 34,678,171 -0.19(-0.69%)
May 08, 2007 27.27 27.40 27.19 27.35 33,349,704 -0.03(-0.11%)
May 07, 2007 27.05 27.40 26.94 27.38 58,450,282 +0.30(+1.11%)
May 04, 2007 26.92 27.24 26.81 27.08 41,786,267 +0.21(+0.78%)
May 03, 2007 26.60 26.97 26.59 26.87 44,447,591 +0.27(+1.02%)
May 02, 2007 26.60 26.76 26.36 26.60 33,278,580 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.