Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.53	25.72	25.40	25.56	5,104,256	-0.06(-0.22%)
May 28, 2015	25.65	25.65	25.44	25.62	5,100,519	-0.15(-0.57%)
May 27, 2015	25.66	25.91	25.65	25.76	5,161,022	+0.10(+0.38%)
May 26, 2015	25.86	25.87	25.56	25.66	7,092,555	-0.54(-2.05%)
May 22, 2015	26.31	26.20	26.20	26.20	4,196,793	-0.25(-0.93%)
May 21, 2015	26.26	26.55	26.21	26.45	6,862,056	+0.51(+1.95%)
May 20, 2015	25.94	26.08	25.86	25.94	4,923,784	+0.15(+0.60%)
May 19, 2015	26.03	26.03	25.74	25.79	9,331,443	-0.35(-1.32%)
May 18, 2015	26.16	26.24	26.08	26.13	6,352,766	-0.26(-0.98%)
May 15, 2015	26.29	26.50	26.16	26.39	6,378,281	-0.09(-0.35%)
May 14, 2015	26.57	26.63	26.47	26.48	7,531,908	+0.12(+0.44%)
May 13, 2015	26.55	26.57	26.32	26.37	5,450,324	+0.05(+0.19%)
May 12, 2015	26.19	26.48	26.19	26.32	6,166,146	+0.07(+0.26%)
May 11, 2015	26.48	26.52	26.22	26.25	6,898,221	-0.08(-0.30%)
May 08, 2015	26.37	26.41	26.05	26.33	8,611,221	+0.54(+2.10%)
May 07, 2015	25.91	25.92	25.52	25.79	8,142,430	-0.41(-1.58%)
May 06, 2015	26.40	26.45	26.11	26.20	6,562,852	+0.00(+0.00%)
May 05, 2015	26.44	26.66	26.18	26.20	10,231,678	-0.19(-0.71%)
May 04, 2015	26.37	26.52	26.33	26.39	8,462,503	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.