Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.53	25.72	25.40	25.56	5,104,678	-0.06(-0.22%)
May 28, 2015	25.65	25.65	25.43	25.61	5,100,940	-0.15(-0.57%)
May 27, 2015	25.66	25.91	25.64	25.76	5,161,449	+0.10(+0.38%)
May 26, 2015	25.85	25.87	25.55	25.66	7,093,140	-0.54(-2.05%)
May 22, 2015	26.31	26.20	26.20	26.20	4,197,140	-0.25(-0.93%)
May 21, 2015	26.26	26.55	26.20	26.45	6,862,623	+0.51(+1.95%)
May 20, 2015	25.93	26.08	25.86	25.94	4,924,191	+0.15(+0.60%)
May 19, 2015	26.03	26.03	25.74	25.79	9,332,213	-0.35(-1.32%)
May 18, 2015	26.16	26.24	26.08	26.13	6,353,290	-0.26(-0.98%)
May 15, 2015	26.29	26.50	26.16	26.39	6,378,807	-0.09(-0.35%)
May 14, 2015	26.57	26.63	26.46	26.48	7,532,530	+0.12(+0.44%)
May 13, 2015	26.55	26.57	26.32	26.37	5,450,774	+0.05(+0.19%)
May 12, 2015	26.19	26.48	26.19	26.32	6,166,655	+0.07(+0.26%)
May 11, 2015	26.48	26.52	26.22	26.25	6,898,790	-0.08(-0.30%)
May 08, 2015	26.37	26.41	26.05	26.33	8,611,932	+0.54(+2.10%)
May 07, 2015	25.90	25.92	25.52	25.79	8,143,102	-0.41(-1.58%)
May 06, 2015	26.40	26.45	26.11	26.20	6,563,394	+0.00(+0.00%)
May 05, 2015	26.44	26.65	26.18	26.20	10,232,523	-0.19(-0.71%)
May 04, 2015	26.36	26.52	26.33	26.39	8,463,201	+0.11(+0.42%)
May 01, 2015	26.03	26.36	25.80	26.28	11,991,239	+0.04(+0.16%)
Apr 30, 2015	26.40	26.44	26.22	26.24	9,266,841	-0.26(-0.99%)
Apr 29, 2015	26.38	26.56	26.19	26.50	11,804,335	+0.07(+0.25%)
Apr 28, 2015	26.61	26.64	26.30	26.43	14,312,033	+0.27(+1.02%)
Apr 27, 2015	26.39	26.50	26.15	26.16	12,486,628	-0.26(-0.97%)
Apr 24, 2015	26.58	26.58	26.23	26.42	8,908,136	-0.09(-0.32%)
Apr 23, 2015	26.41	26.59	26.37	26.50	9,174,983	+0.22(+0.83%)
Apr 22, 2015	26.30	26.32	26.09	26.28	8,558,233	+0.28(+1.08%)
Apr 21, 2015	26.17	26.30	25.85	26.00	12,845,965	-0.02(-0.09%)
Apr 20, 2015	26.14	26.29	26.02	26.03	9,536,735	-0.04(-0.16%)
Apr 17, 2015	25.95	26.13	25.86	26.07	12,280,999	+0.21(+0.80%)
Apr 16, 2015	25.91	25.97	25.55	25.86	10,942,870	+0.08(+0.31%)
Apr 15, 2015	25.54	25.82	25.51	25.79	10,687,170	+0.38(+1.48%)
Apr 14, 2015	25.26	25.53	25.21	25.41	9,895,999	+0.35(+1.38%)
Apr 13, 2015	25.16	25.26	25.00	25.06	8,285,513	-0.19(-0.75%)
Apr 10, 2015	25.13	25.30	25.04	25.25	8,192,253	+0.12(+0.46%)
Apr 09, 2015	24.71	25.24	24.65	25.14	25,326,772	+0.35(+1.42%)
Apr 08, 2015	24.47	25.32	24.72	24.78	28,102,118	+0.32(+1.29%)
Apr 07, 2015	24.63	24.89	24.45	24.47	13,289,131	+0.07(+0.30%)
Apr 06, 2015	24.22	24.52	24.17	24.39	7,659,283	+0.29(+1.21%)
Apr 02, 2015	23.97	24.10	24.10	24.10	5,760,189	+0.09(+0.38%)
Apr 01, 2015	23.94	24.12	23.87	24.01	7,050,593	+0.24(+1.00%)
Mar 31, 2015	23.69	23.98	23.62	23.77	10,200,583	-0.44(-1.83%)
Mar 30, 2015	24.03	24.32	24.03	24.22	7,028,996	+0.14(+0.58%)
Mar 27, 2015	24.10	24.16	23.92	24.08	7,027,105	-0.12(-0.50%)
Mar 26, 2015	24.44	24.53	24.07	24.20	6,729,460	-0.12(-0.50%)
Mar 25, 2015	24.34	24.50	24.22	24.32	7,282,374	+0.30(+1.27%)
Mar 24, 2015	24.41	24.44	23.99	24.02	7,072,162	-0.38(-1.57%)
Mar 23, 2015	24.50	24.56	24.33	24.40	8,117,677	+0.02(+0.10%)
Mar 20, 2015	24.02	24.64	24.02	24.38	13,162,454	+0.69(+2.90%)
Mar 19, 2015	23.72	23.83	23.55	23.69	7,282,344	-0.23(-0.97%)
Mar 18, 2015	23.18	23.98	23.04	23.92	17,047,074	+0.93(+4.05%)
Mar 17, 2015	22.87	23.16	22.81	22.99	8,278,531	+0.16(+0.72%)
Mar 16, 2015	22.56	22.83	22.42	22.83	10,449,485	-0.03(-0.13%)
Mar 13, 2015	22.84	22.86	22.46	22.86	13,856,596	-0.34(-1.47%)
Mar 12, 2015	23.64	23.69	23.16	23.20	11,049,715	-0.04(-0.18%)
Mar 11, 2015	23.49	23.49	23.18	23.24	14,049,356	-0.49(-2.07%)
Mar 10, 2015	24.11	24.19	23.60	23.73	12,227,367	-0.75(-3.08%)
Mar 09, 2015	24.55	24.72	24.35	24.48	11,845,535	-0.04(-0.17%)
Mar 06, 2015	24.81	24.83	24.51	24.53	10,974,755	-0.50(-2.02%)
Mar 05, 2015	25.24	25.33	25.03	25.03	11,229,749	-0.21(-0.84%)
Mar 04, 2015	25.15	25.29	25.04	25.24	10,692,359	-0.13(-0.50%)
Mar 03, 2015	25.07	25.46	25.06	25.37	11,686,991	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.