Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021		0.1750	0.1750	0.1750	0	-0.01(-4.89%)
May 12, 2021	0.1680	0.1900	0.1680	0.1840	8,928	+0.02(+9.52%)
May 11, 2021	0.1800	0.1800	0.1680	0.1680	9,000	-0.03(-13.85%)
May 10, 2021	0.1950	0.1950	0.1950	0.1950	100	+0.02(+8.33%)
May 06, 2021		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 05, 2021	0.2099	0.2100	0.2099	0.2100	400	+0.03(+16.67%)
May 03, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 29, 2021		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Apr 28, 2021	0.1900	0.1950	0.1900	0.1950	5,245	+0.02(+8.33%)
Apr 26, 2021		0.1800	0.1800	0.1800	0	+0.00(+2.27%)
Apr 21, 2021		0.1760	0.1760	0.1760	0	-0.01(-7.37%)
Apr 20, 2021	0.1900	0.1900	0.1900	0.1900	100	+0.02(+15.15%)
Apr 19, 2021	0.1760	0.1760	0.1650	0.1650	1,657	-0.02(-9.14%)
Apr 16, 2021		0.1816	0.1816	0.1816	20	+0.00(+0.00%)
Apr 15, 2021	0.1816	0.1816	0.1816	0.1816	125	+0.02(+12.10%)
Apr 14, 2021	0.1620	0.1620	0.1620	0.1620	2,500	-0.03(-17.35%)
Apr 13, 2021	0.1700	0.1960	0.1700	0.1960	300	+0.03(+15.29%)
Apr 12, 2021	0.1700	0.1700	0.1700	0.1700	175	-0.03(-15.00%)
Apr 09, 2021	0.2000	0.2000	0.1810	0.2000	2,800	+0.02(+10.50%)
Apr 08, 2021	0.1810	0.1810	0.1810	0.1810	300	+0.02(+10.37%)
Apr 07, 2021	0.1700	0.1700	0.1640	0.1640	345	-0.01(-4.09%)
Apr 06, 2021	0.2500	0.2500	0.1710	0.1710	1,092	+0.00(+0.59%)
Apr 05, 2021	0.2100	0.2100	0.1700	0.1700	20,900	+0.00(+0.00%)
Mar 31, 2021		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Mar 30, 2021	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Mar 29, 2021		0.2100	0.2100	0.2100	99	+0.00(+0.00%)
Mar 26, 2021		0.2100	0.2100	0.2100	39	+0.00(+0.00%)
Mar 24, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 19, 2021		0.2100	0.2100	0.2100	0	-0.05(-19.23%)
Mar 18, 2021		0.2600	0.2600	0.2600	60	+0.00(+0.00%)
Mar 17, 2021	0.2600	0.2600	0.2600	0.2600	200	+0.03(+11.35%)
Mar 15, 2021		0.2335	0.2335	0.2335	0	-0.02(-6.60%)
Mar 12, 2021	0.2100	0.2500	0.2090	0.2500	4,500	+0.05(+21.95%)
Mar 10, 2021		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Mar 08, 2021		0.2500	0.2500	0.2500	0	+0.06(+30.55%)
Mar 05, 2021		0.1915	0.1915	0.1915	120	+0.00(+0.00%)
Mar 04, 2021	0.1640	0.1915	0.1640	0.1915	427	-0.07(-26.06%)
Mar 03, 2021	0.2050	0.2590	0.2050	0.2590	450	+0.05(+23.33%)
Mar 02, 2021	0.1740	0.2105	0.1740	0.2100	10,501	-0.01(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.