Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	75.00	81.70	74.60	78.10	17,557	+6.10(+8.47%)
May 27, 2016		72.00	72.00	72.00	0	+1.97(+2.82%)
May 26, 2016	69.00	70.90	69.00	70.03	2,389	+1.03(+1.49%)
May 25, 2016	70.51	70.75	69.00	69.00	3,499	-1.00(-1.43%)
May 24, 2016	67.00	70.00	66.50	70.00	3,578	+4.00(+6.06%)
May 23, 2016	64.00	66.25	64.00	66.00	3,308	+1.10(+1.69%)
May 20, 2016	63.99	64.90	61.00	64.90	3,882	+2.90(+4.68%)
May 19, 2016	64.10	64.10	60.00	62.00	9,332	-2.50(-3.88%)
May 18, 2016	69.00	69.50	62.20	64.50	10,936	-4.50(-6.52%)
May 17, 2016	65.26	71.49	65.26	69.00	6,929	+4.00(+6.15%)
May 16, 2016	71.50	71.50	65.00	65.00	12,088	-7.05(-9.78%)
May 13, 2016	72.55	73.50	72.00	72.05	7,956	-0.46(-0.63%)
May 12, 2016	73.48	73.50	72.50	72.51	4,393	-0.98(-1.33%)
May 11, 2016	73.50	74.00	73.49	73.49	1,580	-0.01(-0.01%)
May 10, 2016	76.49	76.70	73.50	73.50	4,029	-2.28(-3.01%)
May 09, 2016	74.90	75.80	74.55	75.78	12,220	+0.88(+1.17%)
May 06, 2016	73.75	75.00	73.00	74.90	5,315	+1.15(+1.56%)
May 05, 2016	75.00	75.75	73.75	73.75	3,965	-1.25(-1.67%)
May 04, 2016	74.50	76.29	72.10	75.00	2,997	+0.25(+0.33%)
May 03, 2016	74.00	77.90	74.00	74.75	9,556	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.