Bitcoin Invt TR (OP: GBTC )

43.20 USD -2.44 (-5.34%)
Official Closing Price Updated: 4:43 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 426.50 496.00 426.00 484.05 123,197 +57.05(+13.36%)
May 30, 2017 400.00 438.60 370.00 427.00 138,242 +22.00(+5.43%)
May 26, 2017 464.51 464.51 389.00 405.00 221,743 -72.00(-15.09%)
May 25, 2017 495.00 565.00 375.00 477.00 448,131 +62.00(+14.94%)
May 24, 2017 315.45 419.95 310.00 415.00 337,546 +121.00(+41.16%)
May 23, 2017 257.45 295.00 255.50 294.00 141,904 +53.00(+21.99%)
May 22, 2017 250.00 264.99 226.00 241.00 123,325 +22.00(+10.05%)
May 19, 2017 218.08 232.37 217.11 219.00 49,199 +4.00(+1.86%)
May 18, 2017 215.62 219.90 212.00 215.00 48,607 +3.50(+1.65%)
May 17, 2017 215.01 219.99 211.00 211.50 41,261 +6.50(+3.17%)
May 16, 2017 202.90 205.00 198.00 205.00 41,476 +5.00(+2.50%)
May 15, 2017 189.00 204.00 188.55 200.00 32,118 +12.00(+6.38%)
May 12, 2017 213.95 213.95 183.61 188.00 60,928 -26.00(-12.15%)
May 11, 2017 220.45 239.90 213.00 214.00 60,562 -6.00(-2.73%)
May 10, 2017 233.00 265.00 210.50 220.00 128,569 -13.00(-5.58%)
May 09, 2017 212.12 234.00 212.12 233.00 65,621 +33.00(+16.50%)
May 08, 2017 195.45 200.00 188.70 200.00 44,005 +17.00(+9.29%)
May 05, 2017 172.50 188.00 172.50 183.00 35,966 +13.00(+7.65%)
May 04, 2017 173.10 191.00 167.00 170.00 56,260 +3.50(+2.10%)
May 03, 2017 154.50 169.00 154.00 166.50 34,087 +16.10(+10.70%)
May 02, 2017 157.50 162.79 147.02 150.40 45,573 -4.09(-2.65%)
May 01, 2017 143.96 157.00 143.01 154.49 53,612 +16.79(+12.19%)
Apr 28, 2017 140.00 143.00 137.00 137.70 23,166 -4.30(-3.03%)
Apr 27, 2017 135.90 142.00 135.50 142.00 44,576 +8.00(+5.97%)
Apr 26, 2017 129.49 135.70 129.49 134.00 36,940 +5.40(+4.20%)
Apr 25, 2017 127.70 130.10 127.66 128.60 20,317 +1.15(+0.90%)
Apr 24, 2017 127.00 128.75 127.00 127.45 6,797 +0.95(+0.75%)
Apr 21, 2017 127.60 128.90 124.80 126.50 11,063 -1.90(-1.48%)
Apr 20, 2017 127.40 128.90 126.50 128.40 9,643 +2.90(+2.31%)
Apr 19, 2017 126.13 126.13 124.10 125.50 3,964 -0.63(-0.50%)
Apr 18, 2017 125.77 126.15 124.00 126.13 11,683 +3.13(+2.54%)
Apr 17, 2017 120.75 124.94 120.75 123.00 8,043 +2.99(+2.49%)
Apr 13, 2017 126.01 126.01 120.00 120.01 15,040 -6.00(-4.76%)
Apr 12, 2017 126.02 126.94 126.01 126.01 4,314 -0.01(-0.01%)
Apr 11, 2017 124.00 127.40 123.00 126.02 11,123 +1.02(+0.82%)
Apr 10, 2017 125.00 127.50 122.00 125.00 13,872 +2.00(+1.63%)
Apr 07, 2017 122.50 124.24 121.05 123.00 10,402 +0.60(+0.49%)
Apr 06, 2017 120.75 123.90 120.50 122.40 15,449 +3.90(+3.29%)
Apr 05, 2017 120.10 120.10 118.20 118.50 5,879 -1.60(-1.33%)
Apr 04, 2017 121.10 121.90 119.50 120.10 10,761 -1.15(-0.95%)
Apr 03, 2017 120.00 122.12 120.00 121.25 16,578 +5.14(+4.43%)
Mar 31, 2017 112.00 120.90 112.00 116.11 18,881 +4.11(+3.67%)
Mar 30, 2017 114.00 114.25 111.01 112.00 5,169 -1.50(-1.32%)
Mar 29, 2017 111.51 115.64 111.51 113.50 7,779 +2.00(+1.79%)
Mar 28, 2017 115.15 118.00 111.50 111.50 16,354 -2.45(-2.15%)
Mar 27, 2017 107.60 114.00 107.10 113.95 13,473 +4.95(+4.54%)
Mar 24, 2017 110.00 110.25 105.80 109.00 22,583 -3.00(-2.68%)
Mar 23, 2017 116.50 116.50 110.99 112.00 7,562 +0.96(+0.86%)
Mar 22, 2017 119.10 119.47 109.12 111.04 36,085 -11.96(-9.72%)
Mar 21, 2017 109.00 123.00 109.00 123.00 39,578 +17.00(+16.04%)
Mar 20, 2017 113.00 113.25 104.00 106.00 77,844 -12.00(-10.17%)
Mar 17, 2017 120.25 126.98 117.00 118.00 63,033 -4.50(-3.67%)
Mar 16, 2017 129.50 132.00 122.50 122.50 37,045 -9.55(-7.23%)
Mar 15, 2017 131.50 135.75 131.50 132.05 17,659 +1.05(+0.80%)
Mar 14, 2017 135.50 137.00 131.00 131.00 18,450 -2.75(-2.06%)
Mar 13, 2017 135.25 136.50 128.51 133.75 44,877 -1.25(-0.93%)
Mar 10, 2017 137.00 126.00 135.00 45,358 +7.50(+5.88%)
Mar 09, 2017 125.12 132.00 121.50 127.50 32,396 +4.35(+3.53%)
Mar 08, 2017 128.50 128.50 120.00 123.15 43,533 -8.85(-6.70%)
Mar 07, 2017 136.90 138.50 130.15 132.00 56,208 -7.00(-5.04%)
Mar 06, 2017 129.48 139.50 129.48 139.00 53,546 +10.00(+7.75%)
Mar 03, 2017 128.90 130.50 123.25 129.00 46,711 +3.60(+2.87%)
Mar 02, 2017 119.50 125.45 117.60 125.40 53,917 +8.35(+7.13%)
Mar 01, 2017 116.50 118.37 115.05 117.05 33,392 +2.05(+1.78%)
Feb 28, 2017 116.95 117.20 114.00 115.00 20,313 -2.00(-1.71%)
Feb 27, 2017 118.00 118.75 116.30 117.00 26,039 -1.97(-1.66%)
Feb 24, 2017 119.50 120.05 118.00 118.97 41,080 +1.97(+1.68%)
Feb 23, 2017 115.00 117.30 114.99 117.00 49,314 +3.50(+3.08%)
Feb 22, 2017 111.50 114.05 111.50 113.50 28,530 +2.50(+2.25%)
Feb 21, 2017 111.50 112.00 110.10 111.00 42,439 +3.00(+2.78%)
Feb 17, 2017 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 16, 2017 109.00 109.03 107.25 108.00 12,841 +0.00(+0.00%)
Feb 15, 2017 109.50 109.50 106.10 108.00 7,991 +0.00(+0.00%)
Feb 14, 2017 107.50 108.00 105.50 108.00 21,042 +2.45(+2.32%)
Feb 13, 2017 106.39 107.00 104.75 105.55 9,711 +0.05(+0.05%)
Feb 10, 2017 103.75 105.50 102.50 105.50 28,296 +1.50(+1.44%)
Feb 09, 2017 105.82 106.75 103.35 104.00 33,231 -5.00(-4.59%)
Feb 08, 2017 110.00 110.70 107.10 109.00 20,522 -1.01(-0.92%)
Feb 07, 2017 111.00 113.00 110.00 110.01 28,842 +0.01(+0.01%)
Feb 06, 2017 112.00 112.00 109.12 110.00 9,854 +0.00(+0.00%)
Feb 03, 2017 109.50 111.80 109.50 110.00 22,522 +0.50(+0.46%)
Feb 02, 2017 107.00 110.10 107.00 109.50 37,177 +1.55(+1.44%)
Feb 01, 2017 110.00 110.00 105.25 107.95 36,923 -0.55(-0.50%)
Jan 31, 2017 109.55 111.95 108.45 108.50 31,101 +0.76(+0.70%)
Jan 30, 2017 110.00 112.00 106.50 107.74 16,712 -2.26(-2.05%)
Jan 27, 2017 109.00 111.98 109.00 110.00 20,415 +2.25(+2.09%)
Jan 26, 2017 106.75 112.99 106.75 107.75 24,396 +1.24(+1.16%)
Jan 25, 2017 111.88 111.88 105.50 106.51 31,228 -5.37(-4.80%)
Jan 24, 2017 117.00 117.00 111.88 111.88 18,804 -5.12(-4.38%)
Jan 23, 2017 117.50 118.50 117.00 117.00 12,893 +1.00(+0.86%)
Jan 20, 2017 117.50 118.75 116.00 116.00 22,226 -1.00(-0.85%)
Jan 19, 2017 118.00 118.50 116.05 117.00 25,175 +1.00(+0.86%)
Jan 18, 2017 116.50 118.00 112.60 116.00 25,895 -1.00(-0.85%)
Jan 17, 2017 114.75 120.00 113.00 117.00 42,240 +8.01(+7.35%)
Jan 13, 2017 108.99 108.99 108.99 0 +0.99(+0.92%)
Jan 12, 2017 110.88 110.88 105.60 108.00 39,423 -2.50(-2.26%)
Jan 11, 2017 112.00 112.01 105.00 110.50 58,328 -4.50(-3.91%)
Jan 10, 2017 115.12 118.50 114.50 115.00 18,701 +0.45(+0.39%)
Jan 09, 2017 116.00 118.50 112.00 114.55 14,712 -2.20(-1.88%)
Jan 06, 2017 119.50 126.00 111.00 116.75 59,694 -12.25(-9.50%)
Jan 05, 2017 132.50 138.50 126.00 129.00 54,273 -17.00(-11.64%)
Jan 04, 2017 142.00 152.00 140.50 146.00 80,240 +10.00(+7.35%)
Jan 03, 2017 130.50 142.00 125.80 136.00 43,388 +14.35(+11.80%)
Dec 30, 2016 121.65 121.65 121.65 0 +0.15(+0.12%)
Dec 29, 2016 127.50 127.50 119.99 121.50 18,306 +1.50(+1.25%)
Dec 28, 2016 117.25 127.00 117.25 120.00 29,140 +5.25(+4.58%)
Dec 27, 2016 115.70 121.80 114.75 114.75 35,983 +4.05(+3.66%)
Dec 23, 2016 110.70 110.70 110.70 0 +5.68(+5.41%)
Dec 22, 2016 107.00 108.10 105.00 105.02 13,358 +1.27(+1.22%)
Dec 21, 2016 103.90 107.01 103.12 103.75 24,822 +2.75(+2.72%)
Dec 20, 2016 101.50 102.00 100.50 101.00 3,539 +0.00(+0.00%)
Dec 19, 2016 101.50 103.50 100.50 101.00 6,872 -0.60(-0.59%)
Dec 16, 2016 100.61 103.00 100.35 101.60 3,843 +0.41(+0.41%)
Dec 15, 2016 103.00 103.00 100.00 101.19 8,748 -1.32(-1.29%)
Dec 14, 2016 103.95 105.98 102.35 102.51 3,453 -0.19(-0.19%)
Dec 13, 2016 105.00 105.86 102.10 102.70 5,697 -2.30(-2.19%)
Dec 12, 2016 103.55 105.00 103.55 105.00 4,026 +2.00(+1.94%)
Dec 09, 2016 104.00 106.00 102.50 103.00 3,428 -1.00(-0.96%)
Dec 08, 2016 102.10 106.50 102.10 104.00 17,093 +2.25(+2.21%)
Dec 07, 2016 101.10 101.99 100.50 101.75 3,950 +2.65(+2.67%)
Dec 06, 2016 101.45 102.25 99.10 99.10 5,526 +0.10(+0.10%)
Dec 05, 2016 102.51 102.51 99.00 99.00 3,443 -4.30(-4.16%)
Dec 02, 2016 101.15 104.75 101.15 103.30 5,660 +3.05(+3.04%)
Dec 01, 2016 98.00 100.50 98.00 100.25 2,309 +1.75(+1.78%)
Nov 30, 2016 98.00 98.50 92.50 98.50 20,072 +1.50(+1.55%)
Nov 29, 2016 100.05 101.00 97.00 97.00 14,196 -3.99(-3.95%)
Nov 28, 2016 101.00 101.00 100.00 100.99 3,091 -0.01(-0.01%)
Nov 25, 2016 103.50 103.50 100.55 101.00 1,812 -2.00(-1.94%)
Nov 23, 2016 103.00 103.00 103.00 0 -5.00(-4.63%)
Nov 22, 2016 109.00 109.00 106.00 108.00 4,318 +1.00(+0.93%)
Nov 21, 2016 108.00 108.00 104.85 107.00 3,951 -1.50(-1.38%)
Nov 18, 2016 108.00 108.50 108.00 108.50 2,506 +1.45(+1.35%)
Nov 17, 2016 104.00 108.00 104.00 107.05 6,142 +0.55(+0.52%)
Nov 16, 2016 105.50 106.50 98.50 106.50 9,208 +1.50(+1.43%)
Nov 15, 2016 100.50 105.00 96.55 105.00 4,721 +5.00(+5.00%)
Nov 14, 2016 99.50 101.00 96.00 100.00 5,773 -1.00(-0.99%)
Nov 11, 2016 98.00 104.90 98.00 101.00 1,844 +2.00(+2.02%)
Nov 10, 2016 105.00 105.00 99.00 99.00 9,208 -4.75(-4.58%)
Nov 09, 2016 107.00 107.00 102.80 103.75 5,809 +2.75(+2.72%)
Nov 08, 2016 98.00 101.00 98.00 101.00 2,076 +4.50(+4.66%)
Nov 07, 2016 96.99 98.00 96.50 96.50 2,737 -0.50(-0.52%)
Nov 04, 2016 96.00 98.31 93.00 97.00 5,889 -4.00(-3.96%)
Nov 03, 2016 110.00 110.00 95.00 101.00 11,286 -5.00(-4.72%)
Nov 02, 2016 110.00 110.00 104.00 106.00 4,749 -3.00(-2.75%)
Nov 01, 2016 110.00 110.00 103.00 109.00 11,525 +1.10(+1.02%)
Oct 31, 2016 104.50 107.90 103.00 107.90 3,866 +3.40(+3.25%)
Oct 28, 2016 100.00 104.90 98.80 104.50 7,213 +5.50(+5.56%)
Oct 27, 2016 101.00 102.00 99.00 99.00 3,474 -0.80(-0.80%)
Oct 26, 2016 96.00 105.00 96.00 99.80 12,701 +3.80(+3.96%)
Oct 25, 2016 91.77 96.00 91.77 96.00 4,074 +5.49(+6.07%)
Oct 24, 2016 91.00 93.00 90.15 90.51 3,399 +1.51(+1.70%)
Oct 21, 2016 89.00 89.00 89.00 89.00 555 +0.50(+0.56%)
Oct 20, 2016 88.75 88.75 88.50 88.50 684 +0.00(+0.00%)
Oct 19, 2016 90.16 91.00 86.00 88.50 2,897 -1.50(-1.67%)
Oct 18, 2016 90.25 90.25 89.75 90.00 516 +1.00(+1.12%)
Oct 17, 2016 92.00 92.00 88.00 89.00 3,707 -3.00(-3.26%)
Oct 14, 2016 92.06 94.75 90.00 92.00 2,810 +0.00(+0.00%)
Oct 13, 2016 97.25 98.00 92.00 92.00 3,857 -4.98(-5.14%)
Oct 12, 2016 96.90 97.40 95.01 96.98 4,309 +1.98(+2.08%)
Oct 11, 2016 92.00 95.00 92.00 95.00 7,439 +4.00(+4.40%)
Oct 10, 2016 90.00 91.00 90.00 91.00 1,081 +0.85(+0.94%)
Oct 07, 2016 89.50 91.00 89.50 90.15 1,864 +4.15(+4.83%)
Oct 06, 2016 87.43 91.20 86.00 86.00 3,144 -1.80(-2.05%)
Oct 05, 2016 89.00 89.00 87.80 87.80 1,250 -0.20(-0.23%)
Oct 04, 2016 90.25 90.25 88.00 88.00 2,082 -2.25(-2.49%)
Oct 03, 2016 91.25 91.25 90.25 90.25 1,040 +0.25(+0.28%)
Sep 30, 2016 90.00 90.00 90.00 90.00 634 -0.50(-0.55%)
Sep 29, 2016 91.15 91.19 90.26 90.50 2,058 +0.24(+0.27%)
Sep 28, 2016 88.00 90.26 88.00 90.26 1,093 +0.26(+0.29%)
Sep 27, 2016 92.00 92.00 90.00 90.00 795 -2.50(-2.70%)
Sep 26, 2016 90.00 92.50 90.00 92.50 1,019 +2.50(+2.78%)
Sep 23, 2016 87.00 92.50 87.00 90.00 2,951 -2.50(-2.70%)
Sep 22, 2016 92.50 92.50 92.50 92.50 632 -0.50(-0.54%)
Sep 21, 2016 90.00 93.00 87.00 93.00 3,018 +3.25(+3.62%)
Sep 20, 2016 89.75 89.75 89.75 89.75 370 -0.68(-0.75%)
Sep 19, 2016 91.00 92.50 90.43 90.43 1,018 +3.41(+3.92%)
Sep 16, 2016 88.00 88.00 87.02 87.02 3,219 -0.48(-0.55%)
Sep 15, 2016 91.00 91.00 87.50 87.50 1,180 -3.75(-4.11%)
Sep 14, 2016 91.00 91.25 91.00 91.25 559 +0.25(+0.27%)
Sep 13, 2016 87.50 91.50 86.50 91.00 3,082 +4.00(+4.60%)
Sep 12, 2016 90.20 90.20 84.90 87.00 10,418 -5.01(-5.45%)
Sep 09, 2016 96.00 96.00 91.75 92.01 2,028 -4.29(-4.45%)
Sep 08, 2016 94.50 96.50 94.50 96.30 7,534 +2.80(+2.99%)
Sep 07, 2016 89.50 94.00 89.50 93.50 5,856 +4.00(+4.47%)
Sep 06, 2016 85.00 90.00 85.00 89.50 8,480 +9.40(+11.74%)
Sep 02, 2016 80.10 80.10 80.10 0 +1.10(+1.39%)
Sep 01, 2016 80.10 80.10 79.00 79.00 1,979 -3.00(-3.66%)
Aug 31, 2016 81.60 84.00 80.50 82.00 4,502 -3.00(-3.53%)
Aug 30, 2016 86.75 87.00 85.00 85.00 1,667 +1.50(+1.80%)
Aug 29, 2016 83.50 87.00 83.50 83.50 1,504 +0.53(+0.64%)
Aug 26, 2016 79.00 83.99 74.90 82.97 6,336 +3.97(+5.03%)
Aug 25, 2016 84.40 84.40 76.00 79.00 16,111 -3.00(-3.66%)
Aug 24, 2016 90.00 90.00 81.63 82.00 17,711 -7.00(-7.87%)
Aug 23, 2016 95.00 95.00 89.00 89.00 8,389 -6.00(-6.32%)
Aug 22, 2016 98.50 101.50 94.00 95.00 6,200 -3.00(-3.06%)
Aug 19, 2016 98.00 98.89 96.00 98.00 1,909 +2.00(+2.08%)
Aug 18, 2016 101.75 101.75 96.00 96.00 1,269 -3.00(-3.03%)
Aug 17, 2016 104.00 104.00 97.00 99.00 5,136 -0.99(-0.99%)
Aug 16, 2016 97.50 100.00 97.50 99.99 5,407 +4.94(+5.20%)
Aug 15, 2016 98.00 98.00 95.01 95.05 4,495 -2.45(-2.51%)
Aug 12, 2016 95.00 97.50 95.00 97.50 2,671 +3.00(+3.17%)
Aug 11, 2016 95.00 96.00 94.50 94.50 1,835 -1.50(-1.56%)
Aug 10, 2016 94.00 97.00 92.00 96.00 3,333 +4.00(+4.35%)
Aug 09, 2016 91.25 94.00 91.25 92.00 1,243 +0.00(+0.00%)
Aug 08, 2016 92.00 95.00 91.30 92.00 1,758 +2.00(+2.22%)
Aug 05, 2016 97.99 98.90 89.20 90.00 5,999 -7.50(-7.69%)
Aug 04, 2016 95.00 99.88 95.00 97.50 10,975 +7.50(+8.33%)
Aug 03, 2016 81.00 93.00 78.05 90.00 14,807 +8.00(+9.76%)
Aug 02, 2016 86.00 86.30 80.15 82.00 15,168 -5.00(-5.75%)
Aug 01, 2016 91.00 91.00 82.00 87.00 13,647 -8.00(-8.42%)
Jul 29, 2016 95.00 95.00 88.16 95.00 8,485 +0.35(+0.37%)
Jul 28, 2016 101.00 101.00 86.00 94.65 26,240 -5.35(-5.35%)
Jul 27, 2016 104.50 104.50 100.00 100.00 4,036 -4.50(-4.31%)
Jul 26, 2016 101.35 104.50 101.10 104.50 2,620 +0.50(+0.48%)
Jul 25, 2016 105.25 105.25 101.25 104.00 6,584 -1.00(-0.95%)
Jul 22, 2016 106.00 108.00 104.00 105.00 2,996 -1.00(-0.94%)
Jul 21, 2016 105.00 107.10 102.50 106.00 2,589 +1.00(+0.95%)
Jul 20, 2016 108.00 111.00 102.00 105.00 8,250 +1.50(+1.45%)
Jul 19, 2016 116.00 116.50 103.50 103.50 18,491 -14.00(-11.91%)
Jul 18, 2016 119.50 121.00 117.50 117.50 6,958 -2.50(-2.08%)
Jul 15, 2016 118.25 120.40 118.25 120.00 5,010 +0.50(+0.42%)
Jul 14, 2016 120.35 120.35 116.25 119.50 4,723 -0.50(-0.42%)
Jul 13, 2016 120.00 120.00 117.50 120.00 5,889 +1.00(+0.84%)
Jul 12, 2016 118.60 120.45 118.20 119.00 7,683 -1.50(-1.24%)
Jul 11, 2016 121.10 121.10 118.10 120.50 11,457 +0.90(+0.75%)
Jul 08, 2016 113.50 113.50 119.60 13,473 +6.10(+5.37%)
Jul 07, 2016 117.20 117.20 110.00 113.50 8,250 -0.50(-0.44%)
Jul 05, 2016 116.15 119.00 110.00 114.00 7,795 -3.34(-2.85%)
Jul 01, 2016 117.34 117.34 117.34 0 -2.21(-1.85%)
Jun 30, 2016 122.01 125.00 118.15 119.55 13,719 +2.55(+2.18%)
Jun 29, 2016 117.30 119.81 114.25 117.00 12,752 -1.95(-1.64%)
Jun 28, 2016 124.00 124.00 113.50 118.95 7,922 -2.05(-1.69%)
Jun 27, 2016 125.00 125.00 113.00 121.00 9,284 -2.00(-1.63%)
Jun 24, 2016 117.00 130.00 115.00 123.00 24,604 +17.00(+16.04%)
Jun 23, 2016 99.00 111.50 85.00 106.00 44,215 +5.00(+4.95%)
Jun 22, 2016 110.00 110.00 99.55 101.00 13,999 -3.50(-3.35%)
Jun 21, 2016 111.55 112.50 100.01 104.50 41,953 -15.50(-12.92%)
Jun 20, 2016 134.24 135.00 118.00 120.00 47,009 -15.00(-11.11%)
Jun 17, 2016 130.00 144.00 128.00 135.00 40,652 +6.00(+4.65%)
Jun 16, 2016 125.00 132.00 124.00 129.00 43,490 +14.00(+12.17%)
Jun 15, 2016 111.00 116.49 111.00 115.00 11,684 +2.45(+2.18%)
Jun 14, 2016 119.90 119.90 107.00 112.55 15,752 -2.45(-2.13%)
Jun 13, 2016 107.50 129.00 107.50 115.00 39,139 +22.08(+23.76%)
Jun 10, 2016 100.00 100.00 90.15 92.92 11,836 -5.08(-5.18%)
Jun 09, 2016 98.00 98.00 94.00 98.00 8,149 -2.00(-2.00%)
Jun 08, 2016 94.50 100.00 94.50 100.00 10,775 +6.00(+6.38%)
Jun 07, 2016 96.50 102.00 86.48 94.00 14,510 +0.50(+0.53%)
Jun 06, 2016 91.50 96.50 88.91 93.50 13,366 +5.05(+5.71%)
Jun 03, 2016 77.90 89.90 77.90 88.45 21,379 +10.45(+13.40%)
Jun 02, 2016 77.90 78.00 77.00 78.00 5,171 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.