Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1600 0.1600 0.1552 0.1553 10,865 -0.01(-4.37%)
May 27, 2021 0.1600 0.1697 0.1540 0.1624 86,973 -0.00(-0.67%)
May 26, 2021 0.1620 0.1635 0.1620 0.1635 37,123 -0.00(-2.04%)
May 25, 2021 0.1687 0.1687 0.1620 0.1669 10,520 +0.00(+3.02%)
May 24, 2021 0.1600 0.1620 0.1600 0.1620 3,500 -0.00(-2.70%)
May 21, 2021 0.1633 0.1744 0.1620 0.1665 14,990 -0.01(-5.77%)
May 20, 2021 0.1620 0.1798 0.1620 0.1767 24,200 +0.01(+8.60%)
May 19, 2021 0.1715 0.1815 0.1627 0.1627 36,312 -0.01(-5.08%)
May 18, 2021 0.1790 0.1800 0.1714 0.1714 13,498 -0.01(-4.88%)
May 17, 2021 0.1584 0.1831 0.1584 0.1802 96,156 +0.02(+11.23%)
May 14, 2021 0.1679 0.1753 0.1600 0.1620 73,936 +0.00(+1.25%)
May 13, 2021 0.1631 0.1670 0.1600 0.1600 36,096 -0.00(-2.74%)
May 12, 2021 0.1651 0.1749 0.1645 0.1645 131,682 -0.00(-2.61%)
May 11, 2021 0.1829 0.1829 0.1670 0.1689 131,325 -0.00(-2.09%)
May 10, 2021 0.1787 0.1787 0.1696 0.1725 80,809 +0.00(+1.47%)
May 07, 2021 0.1770 0.1780 0.1670 0.1700 114,207 +0.00(+0.35%)
May 06, 2021 0.1700 0.1800 0.1687 0.1694 183,490 -0.00(-0.99%)
May 05, 2021 0.1756 0.1756 0.1711 0.1711 31,500 -0.00(-2.56%)
May 04, 2021 0.1792 0.1806 0.1741 0.1756 181,367 -0.01(-5.08%)
May 03, 2021 0.1850 0.1850 0.1785 0.1850 39,850 +0.00(+1.37%)
Apr 30, 2021 0.1800 0.1840 0.1767 0.1825 86,000 +0.00(+1.39%)
Apr 29, 2021 0.1799 0.1800 0.1700 0.1800 170,325 +0.00(+0.00%)
Apr 28, 2021 0.1900 0.1900 0.1688 0.1800 142,395 +0.01(+4.65%)
Apr 27, 2021 0.1798 0.1798 0.1720 0.1720 52,753 -0.01(-3.59%)
Apr 26, 2021 0.1960 0.1960 0.1784 0.1784 54,364 +0.01(+3.18%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1729 84,800 +0.00(+0.82%)
Apr 22, 2021 0.1750 0.1800 0.1715 0.1715 95,103 -0.01(-4.72%)
Apr 21, 2021 0.1900 0.1970 0.1766 0.1800 43,000 -0.00(-0.77%)
Apr 20, 2021 0.1800 0.1900 0.1759 0.1814 60,469 +0.00(+0.39%)
Apr 19, 2021 0.1827 0.1827 0.1759 0.1807 109,750 +0.00(+0.50%)
Apr 16, 2021 0.1800 0.1844 0.1725 0.1798 66,800 +0.00(+2.74%)
Apr 15, 2021 0.1690 0.1792 0.1690 0.1750 28,300 +0.00(+1.21%)
Apr 14, 2021 0.1767 0.1767 0.1690 0.1729 140,206 -0.01(-3.78%)
Apr 13, 2021 0.2060 0.2060 0.1755 0.1797 98,692 -0.00(-1.32%)
Apr 12, 2021 0.1833 0.1850 0.1772 0.1821 60,727 +0.01(+4.00%)
Apr 09, 2021 0.1800 0.1837 0.1751 0.1751 36,700 -0.01(-3.79%)
Apr 08, 2021 0.1900 0.1900 0.1820 0.1820 132,245 -0.01(-4.21%)
Apr 07, 2021 0.1917 0.1917 0.1900 0.1900 4,201 -0.01(-3.01%)
Apr 06, 2021 0.1828 0.1993 0.1828 0.1959 97,860 +0.01(+5.83%)
Apr 05, 2021 0.2029 0.2080 0.1786 0.1851 60,350 -0.01(-3.84%)
Apr 01, 2021 0.1788 0.1953 0.1775 0.1925 103,000 +0.02(+8.88%)
Mar 31, 2021 0.1900 0.1910 0.1768 0.1768 104,234 -0.00(-2.59%)
Mar 30, 2021 0.1997 0.1997 0.1798 0.1815 23,893 -0.01(-4.47%)
Mar 29, 2021 0.1680 0.1913 0.1680 0.1900 17,685 +0.01(+2.70%)
Mar 26, 2021 0.1900 0.1900 0.1725 0.1850 34,000 +0.01(+5.71%)
Mar 25, 2021 0.1900 0.2000 0.1710 0.1750 161,900 -0.02(-7.89%)
Mar 24, 2021 0.1996 0.1996 0.1869 0.1900 98,906 +0.00(+0.00%)
Mar 23, 2021 0.1950 0.1998 0.1900 0.1900 71,281 -0.01(-4.23%)
Mar 22, 2021 0.2044 0.2240 0.1984 0.1984 184,308 +0.00(+1.17%)
Mar 19, 2021 0.2001 0.2100 0.1961 0.1961 47,700 -0.00(-1.95%)
Mar 18, 2021 0.1961 0.2080 0.1943 0.2000 78,923 -0.00(-1.77%)
Mar 17, 2021 0.2020 0.2036 0.1931 0.2036 148,700 +0.00(+0.99%)
Mar 16, 2021 0.1900 0.2053 0.1900 0.2016 89,050 +0.01(+6.11%)
Mar 15, 2021 0.1930 0.2284 0.1900 0.1900 320,800 -0.01(-6.40%)
Mar 12, 2021 0.1583 0.2327 0.1542 0.2030 532,900 +0.04(+25.31%)
Mar 11, 2021 0.1530 0.1620 0.1511 0.1620 56,413 +0.01(+8.00%)
Mar 10, 2021 0.1513 0.1531 0.1470 0.1500 75,649 -0.00(-0.27%)
Mar 09, 2021 0.1514 0.1549 0.1460 0.1504 84,200 +0.00(+1.62%)
Mar 08, 2021 0.1545 0.1545 0.1480 0.1480 33,403 -0.00(-0.67%)
Mar 05, 2021 0.1502 0.1502 0.1410 0.1490 59,400 +0.01(+11.03%)
Mar 04, 2021 0.1500 0.1598 0.1330 0.1342 1,532,645 -0.02(-10.59%)
Mar 03, 2021 0.1547 0.1601 0.1500 0.1501 458,027 -0.00(-3.16%)
Mar 02, 2021 0.1520 0.1600 0.1520 0.1550 31,150 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.