Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1120	0.1147	0.1120	0.1147	41,800	-0.00(-0.17%)
May 27, 2022	0.1103	0.1149	0.1099	0.1149	760,700	+0.01(+5.90%)
May 26, 2022	0.1101	0.1110	0.1060	0.1085	120,182	+0.00(+0.37%)
May 25, 2022	0.1081	0.1081	0.1081	0.1081	5,000	-0.00(-2.52%)
May 24, 2022	0.1081	0.1125	0.1056	0.1109	73,065	-0.00(-4.15%)
May 19, 2022				0.1157	0	+0.01(+7.73%)
May 18, 2022	0.1150	0.1150	0.1056	0.1074	164,364	-0.01(-4.79%)
May 17, 2022	0.1151	0.1188	0.1128	0.1128	63,500	-0.00(-1.91%)
May 16, 2022	0.1122	0.1150	0.1112	0.1150	85,000	+0.00(+2.95%)
May 13, 2022	0.1200	0.1200	0.1115	0.1117	144,504	-0.01(-4.94%)
May 12, 2022	0.1161	0.1200	0.1150	0.1175	181,700	+0.00(+0.95%)
May 11, 2022	0.1164	0.1164	0.1164	0.1164	4,138	-0.00(-1.19%)
May 10, 2022	0.1161	0.1248	0.1157	0.1178	222,575	-0.00(-2.48%)
May 09, 2022	0.1250	0.1250	0.1208	0.1208	186,499	-0.01(-6.79%)
May 06, 2022	0.1301	0.1301	0.1296	0.1296	2,669	-0.00(-0.31%)
May 05, 2022	0.1234	0.1300	0.1234	0.1300	8,000	+0.00(+0.23%)
May 04, 2022	0.1297	0.1297	0.1297	0.1297	4,990	+0.00(+0.46%)
May 03, 2022	0.1230	0.1291	0.1220	0.1291	198,000	+0.00(+2.87%)
May 02, 2022	0.1255	0.1258	0.1201	0.1255	99,460	-0.00(-3.46%)
Apr 29, 2022	0.1283	0.1300	0.1283	0.1300	10,500	+0.00(+3.59%)
Apr 28, 2022	0.1330	0.1330	0.1227	0.1255	204,900	-0.01(-9.26%)
Apr 27, 2022	0.1345	0.1383	0.1301	0.1383	223,100	-0.00(-2.74%)
Apr 26, 2022	0.1400	0.1422	0.1359	0.1422	105,475	+0.01(+3.80%)
Apr 25, 2022	0.1415	0.1431	0.1333	0.1370	225,895	-0.00(-2.00%)
Apr 22, 2022	0.1333	0.1398	0.1333	0.1398	31,900	+0.00(+2.95%)
Apr 21, 2022	0.1405	0.1407	0.1357	0.1358	34,250	-0.00(-3.35%)
Apr 20, 2022	0.1462	0.1462	0.1405	0.1405	10,000	-0.00(-2.36%)
Apr 19, 2022	0.1442	0.1442	0.1439	0.1439	40,004	-0.00(-0.14%)
Apr 18, 2022	0.1435	0.1454	0.1399	0.1441	45,043	-0.00(-2.83%)
Apr 14, 2022	0.1483	0.1483	0.1399	0.1483	48,003	-0.00(-0.13%)
Apr 13, 2022	0.1456	0.1485	0.1456	0.1485	47,750	+0.00(+2.41%)
Apr 12, 2022	0.1473	0.1483	0.1430	0.1450	232,681	+0.00(+0.07%)
Apr 11, 2022	0.1431	0.1456	0.1426	0.1449	436,937	-0.02(-9.83%)
Apr 08, 2022	0.1442	0.1638	0.1408	0.1607	280,550	+0.03(+19.04%)
Apr 07, 2022	0.1388	0.1398	0.1350	0.1350	10,700	-0.00(-2.88%)
Apr 06, 2022	0.1397	0.1450	0.1390	0.1390	48,300	+0.00(+1.09%)
Apr 05, 2022	0.1408	0.1427	0.1355	0.1375	79,990	+0.01(+3.77%)
Apr 04, 2022	0.1480	0.1500	0.1325	0.1325	771,300	-0.02(-12.54%)
Apr 01, 2022	0.1500	0.1535	0.1500	0.1515	8,194	+0.00(+1.00%)
Mar 31, 2022	0.1500	0.1500	0.1500	0.1500	1,075	+0.00(+0.07%)
Mar 30, 2022	0.1527	0.1527	0.1499	0.1499	20,001	-0.00(-2.73%)
Mar 29, 2022	0.1490	0.1541	0.1480	0.1541	130,500	+0.00(+0.85%)
Mar 28, 2022	0.1515	0.1528	0.1515	0.1528	13,000	-0.00(-1.48%)
Mar 25, 2022	0.1576	0.1605	0.1515	0.1551	67,980	-0.00(-3.06%)
Mar 24, 2022	0.1700	0.1700	0.1515	0.1600	61,990	-0.01(-5.27%)
Mar 23, 2022	0.1599	0.1702	0.1599	0.1689	219,340	+0.01(+6.16%)
Mar 22, 2022	0.1590	0.1598	0.1550	0.1591	237,382	+0.00(+1.92%)
Mar 21, 2022	0.1515	0.1599	0.1515	0.1561	217,250	+0.00(+2.76%)
Mar 18, 2022	0.1515	0.1519	0.1515	0.1519	12,900	+0.00(+0.33%)
Mar 17, 2022	0.1553	0.1589	0.1450	0.1514	568,880	-0.01(-4.48%)
Mar 16, 2022	0.1541	0.1592	0.1526	0.1585	124,488	+0.01(+5.32%)
Mar 15, 2022	0.1449	0.1560	0.1403	0.1505	601,177	+0.01(+7.35%)
Mar 14, 2022	0.1512	0.1512	0.1402	0.1402	134,200	-0.01(-9.55%)
Mar 11, 2022	0.1586	0.1586	0.1500	0.1550	25,900	+0.00(+1.91%)
Mar 10, 2022	0.1578	0.1587	0.1515	0.1521	293,523	-0.00(-2.25%)
Mar 09, 2022	0.1594	0.1594	0.1556	0.1556	64,250	+0.00(+0.91%)
Mar 08, 2022	0.1664	0.1664	0.1522	0.1542	146,190	-0.01(-4.81%)
Mar 07, 2022	0.1698	0.1750	0.1620	0.1620	221,800	-0.00(-0.12%)
Mar 04, 2022	0.1500	0.1622	0.1419	0.1622	683,855	+0.02(+15.86%)
Mar 03, 2022	0.1365	0.1470	0.1365	0.1400	194,490	+0.00(+0.21%)
Mar 02, 2022	0.1300	0.1397	0.1300	0.1397	165,500	+0.01(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.