Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.72	20.77	20.33	20.75	50,163	+0.03(+0.13%)
May 27, 2021	20.77	20.92	20.65	20.72	88,031	+0.24(+1.17%)
May 26, 2021	20.05	20.51	19.94	20.48	61,939	+0.42(+2.09%)
May 25, 2021	20.75	20.83	20.06	20.06	114,786	-0.71(-3.43%)
May 24, 2021	21.05	21.08	20.70	20.77	108,403	-0.20(-0.98%)
May 21, 2021	20.89	21.14	20.80	20.98	87,161	+0.34(+1.64%)
May 20, 2021	20.52	20.66	20.27	20.64	83,559	-0.02(-0.09%)
May 19, 2021	20.20	20.72	20.02	20.66	106,533	-0.08(-0.39%)
May 18, 2021	21.03	21.15	20.70	20.74	75,102	-0.25(-1.19%)
May 17, 2021	21.08	21.14	20.80	20.99	73,956	-0.14(-0.67%)
May 14, 2021	20.84	21.13	20.61	21.13	81,953	+0.45(+2.20%)
May 13, 2021	20.02	20.78	19.98	20.67	128,779	+0.61(+3.06%)
May 12, 2021	20.59	20.76	20.02	20.06	80,543	-0.37(-1.83%)
May 11, 2021	20.63	20.82	20.35	20.43	75,050	-0.34(-1.63%)
May 10, 2021	21.16	21.39	20.77	20.77	82,938	-0.29(-1.39%)
May 07, 2021	20.82	21.16	20.82	21.07	55,753	-0.01(-0.06%)
May 06, 2021	20.94	21.08	20.66	21.08	132,496	+0.21(+1.00%)
May 05, 2021	21.21	21.36	20.71	20.87	107,131	-0.29(-1.35%)
May 04, 2021	20.89	21.21	20.69	21.16	132,278	-0.04(-0.17%)
May 03, 2021	20.91	21.22	20.75	21.19	145,830	+0.40(+1.91%)
Apr 30, 2021	20.62	20.93	20.49	20.79	223,317	+0.07(+0.34%)
Apr 29, 2021	20.68	20.98	20.56	20.72	118,502	+0.13(+0.64%)
Apr 28, 2021	20.56	20.59	20.23	20.59	141,341	+0.28(+1.39%)
Apr 27, 2021	20.57	20.57	20.04	20.31	124,840	-0.02(-0.09%)
Apr 26, 2021	20.66	20.85	20.24	20.33	129,233	-0.13(-0.65%)
Apr 23, 2021	19.93	20.64	19.93	20.46	174,031	+0.58(+2.93%)
Apr 22, 2021	20.34	20.37	19.85	19.88	89,066	-0.46(-2.26%)
Apr 21, 2021	19.91	20.42	19.91	20.34	64,729	+0.39(+1.95%)
Apr 20, 2021	20.55	20.56	19.85	19.95	61,473	-0.74(-3.58%)
Apr 19, 2021	21.16	21.16	20.49	20.69	71,856	-0.30(-1.43%)
Apr 16, 2021	21.14	21.14	20.71	20.99	71,040	+0.09(+0.42%)
Apr 15, 2021	20.89	20.96	20.42	20.90	84,599	-0.08(-0.38%)
Apr 14, 2021	20.79	21.18	20.76	20.98	76,960	+0.13(+0.64%)
Apr 13, 2021	21.44	21.44	20.79	20.85	47,652	-0.69(-3.20%)
Apr 12, 2021	21.46	21.62	21.31	21.54	57,445	+0.19(+0.91%)
Apr 09, 2021	21.27	21.41	21.13	21.34	57,444	+0.15(+0.71%)
Apr 08, 2021	21.21	21.24	20.82	21.19	92,970	+0.06(+0.29%)
Apr 07, 2021	21.37	21.53	21.06	21.13	116,688	-0.19(-0.87%)
Apr 06, 2021	21.16	21.41	21.01	21.31	123,442	+0.11(+0.50%)
Apr 05, 2021	21.18	21.39	20.83	21.21	110,915	+0.24(+1.14%)
Apr 01, 2021	20.73	21.03	20.52	20.97	84,409	+0.11(+0.51%)
Mar 31, 2021	20.94	21.12	20.74	20.86	200,079	-0.06(-0.30%)
Mar 30, 2021	20.65	21.08	20.65	20.93	148,246	+0.52(+2.55%)
Mar 29, 2021	21.00	21.16	20.37	20.41	207,193	-0.59(-2.82%)
Mar 26, 2021	20.51	21.00	20.26	21.00	81,010	+0.77(+3.80%)
Mar 25, 2021	19.66	20.43	19.53	20.23	72,351	+0.50(+2.55%)
Mar 24, 2021	19.96	20.82	19.72	19.73	84,679	+0.00(+0.00%)
Mar 23, 2021	19.99	20.78	19.62	19.73	89,026	-0.56(-2.74%)
Mar 22, 2021	21.24	21.24	20.04	20.28	113,525	-0.77(-3.65%)
Mar 19, 2021	20.51	21.17	20.15	21.05	482,326	+0.46(+2.23%)
Mar 18, 2021	20.69	21.31	20.55	20.59	82,719	+0.06(+0.30%)
Mar 17, 2021	20.68	20.87	20.29	20.53	75,096	+0.01(+0.04%)
Mar 16, 2021	20.53	20.70	20.03	20.52	69,951	-0.26(-1.23%)
Mar 15, 2021	21.65	21.83	20.42	20.78	119,953	-0.65(-3.05%)
Mar 12, 2021	21.03	21.70	20.99	21.43	128,257	+0.60(+2.88%)
Mar 11, 2021	20.86	20.90	20.54	20.83	112,087	-0.07(-0.34%)
Mar 10, 2021	20.36	20.93	20.11	20.90	117,983	+0.64(+3.18%)
Mar 09, 2021	20.50	20.58	19.65	20.26	116,925	-0.34(-1.63%)
Mar 08, 2021	20.12	20.70	19.71	20.59	123,800	+0.90(+4.57%)
Mar 05, 2021	19.50	19.73	19.02	19.69	142,193	+0.72(+3.82%)
Mar 04, 2021	19.22	19.71	18.72	18.97	134,849	-0.17(-0.88%)
Mar 03, 2021	18.83	19.70	18.83	19.13	128,188	+0.46(+2.46%)
Mar 02, 2021	18.47	19.02	18.47	18.68	120,990	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.