Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	105.58	109.24	105.04	107.51	479,632	+2.16(+2.05%)
May 28, 2015	105.42	105.82	101.56	105.35	493,160	-0.47(-0.44%)
May 27, 2015	103.99	107.24	103.03	105.82	611,020	+2.07(+2.00%)
May 26, 2015	107.18	107.18	102.57	103.75	706,270	-4.19(-3.88%)
May 22, 2015	107.89	107.94	107.94	107.94	2,011,600	-5.83(-5.12%)
May 21, 2015	117.51	120.96	111.77	113.77	1,064,378	-1.34(-1.16%)
May 20, 2015	115.93	117.99	114.02	115.11	719,145	-0.19(-0.16%)
May 19, 2015	110.71	118.24	110.58	115.30	989,549	+5.51(+5.02%)
May 18, 2015	106.63	110.33	105.00	109.79	478,791	+3.26(+3.06%)
May 15, 2015	108.12	108.98	106.05	106.53	230,308	-1.21(-1.12%)
May 14, 2015	105.41	109.01	103.45	107.74	428,261	+2.77(+2.64%)
May 13, 2015	106.26	107.49	103.02	104.97	461,596	-0.63(-0.60%)
May 12, 2015	102.74	106.22	100.00	105.60	457,589	+1.30(+1.25%)
May 11, 2015	102.93	106.40	102.66	104.30	358,838	+0.76(+0.73%)
May 08, 2015	101.26	105.80	99.75	103.54	546,908	+3.56(+3.56%)
May 07, 2015	101.01	101.75	98.26	99.98	584,188	-0.89(-0.88%)
May 06, 2015	99.55	102.12	97.71	100.87	583,900	+3.87(+3.99%)
May 05, 2015	103.24	103.80	95.78	97.00	739,928	-6.85(-6.60%)
May 04, 2015	100.73	104.88	99.13	103.85	464,063	+3.45(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.