Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.000	1.010	0.9500	0.9798	61,054	-0.03(-2.99%)
May 27, 2022	1.000	1.030	0.9801	1.010	87,027	+0.03(+3.37%)
May 26, 2022	0.8800	1.040	0.8701	0.9771	271,596	+0.09(+10.37%)
May 25, 2022	0.8910	0.9101	0.8600	0.8853	66,601	+0.01(+0.60%)
May 24, 2022	0.8700	0.9300	0.8631	0.8800	37,656	+0.00(+0.55%)
May 23, 2022	0.9000	0.9300	0.8300	0.8752	80,514	-0.02(-2.76%)
May 20, 2022	0.9076	0.9376	0.8900	0.9000	37,483	-0.02(-2.43%)
May 19, 2022	0.8800	0.9321	0.8703	0.9224	76,107	+0.03(+2.89%)
May 18, 2022	0.9428	0.9599	0.8895	0.8965	53,066	-0.03(-3.39%)
May 17, 2022	0.8815	0.9500	0.8800	0.9280	71,177	+0.05(+5.28%)
May 16, 2022	0.9000	0.9162	0.8600	0.8815	93,784	-0.00(-0.08%)
May 13, 2022	0.8500	0.9153	0.8179	0.8822	50,562	+0.06(+7.60%)
May 12, 2022	0.8220	0.8399	0.8107	0.8199	67,795	-0.02(-2.58%)
May 11, 2022	0.9000	0.9025	0.8406	0.8416	93,379	-0.03(-3.26%)
May 10, 2022	0.8800	0.9100	0.8651	0.8700	108,910	+0.01(+1.06%)
May 09, 2022	0.9400	0.9500	0.8572	0.8609	148,399	-0.09(-9.50%)
May 06, 2022	0.9900	0.9900	0.9500	0.9513	107,180	-0.03(-3.01%)
May 05, 2022	1.010	1.010	0.9741	0.9808	51,290	-0.01(-0.93%)
May 04, 2022	0.9800	1.000	0.9700	0.9900	50,414	+0.00(+0.20%)
May 03, 2022	0.9600	1.010	0.9600	0.9880	48,608	-0.00(-0.20%)
May 02, 2022	1.040	1.040	0.9800	0.9900	45,052	-0.02(-1.98%)
Apr 29, 2022	0.9900	1.020	0.9900	1.010	90,677	+0.01(+1.18%)
Apr 28, 2022	0.9397	1.040	0.9301	0.9982	178,309	+0.07(+7.13%)
Apr 27, 2022	0.8943	0.9800	0.8933	0.9318	94,347	+0.04(+4.70%)
Apr 26, 2022	0.9200	0.9599	0.8900	0.8900	107,972	-0.07(-7.28%)
Apr 25, 2022	0.9900	1.000	0.9500	0.9599	137,916	-0.05(-4.96%)
Apr 22, 2022	1.050	1.050	1.000	1.010	80,779	-0.02(-1.94%)
Apr 21, 2022	1.070	1.110	1.010	1.030	98,288	-0.04(-3.74%)
Apr 20, 2022	1.090	1.110	1.060	1.070	207,468	-0.03(-2.73%)
Apr 19, 2022	1.090	1.110	1.050	1.100	268,621	+0.06(+5.77%)
Apr 18, 2022	1.040	1.060	1.010	1.040	115,802	-0.01(-0.95%)
Apr 14, 2022	1.040	1.060	1.020	1.050	149,225	+0.01(+0.96%)
Apr 13, 2022	0.9900	1.040	0.9771	1.040	218,070	+0.06(+6.45%)
Apr 12, 2022	0.9100	1.000	0.9101	0.9770	160,414	+0.04(+3.94%)
Apr 11, 2022	0.9200	0.9600	0.8801	0.9400	199,534	+0.04(+4.84%)
Apr 08, 2022	0.9000	0.9000	0.8696	0.8966	90,325	+0.03(+3.22%)
Apr 07, 2022	0.8600	0.8900	0.8550	0.8686	77,187	+0.01(+1.59%)
Apr 06, 2022	0.8609	0.9000	0.8400	0.8550	96,604	-0.02(-1.72%)
Apr 05, 2022	0.8700	0.9341	0.8697	0.8700	129,465	-0.03(-3.65%)
Apr 04, 2022	1.020	1.020	0.9030	0.9030	166,235	-0.05(-4.94%)
Apr 01, 2022	0.8690	0.9600	0.8600	0.9499	276,681	+0.08(+9.70%)
Mar 31, 2022	0.9000	0.9164	0.8600	0.8659	232,325	-0.03(-3.79%)
Mar 30, 2022	0.9200	0.9700	0.8950	0.9000	291,870	-0.02(-1.89%)
Mar 29, 2022	0.8900	0.9749	0.8900	0.9173	209,715	-0.03(-3.32%)
Mar 28, 2022	1.010	1.010	0.9100	0.9488	480,587	-0.10(-9.64%)
Mar 25, 2022	0.9300	1.050	0.8700	1.050	767,291	+0.15(+17.20%)
Mar 24, 2022	0.8500	0.9196	0.8250	0.8959	655,091	+0.04(+4.87%)
Mar 23, 2022	0.8800	0.9400	0.8250	0.8543	206,775	+0.02(+2.93%)
Mar 22, 2022	0.8484	0.8500	0.8201	0.8300	87,301	-0.01(-0.61%)
Mar 21, 2022	0.8700	0.8700	0.8266	0.8351	115,173	-0.01(-1.70%)
Mar 18, 2022	0.8400	0.8690	0.8152	0.8495	166,704	+0.01(+1.14%)
Mar 17, 2022	0.8300	0.8498	0.8000	0.8399	140,915	+0.01(+1.18%)
Mar 16, 2022	0.8300	0.8472	0.8110	0.8301	182,481	-0.01(-0.79%)
Mar 15, 2022	0.8800	0.8899	0.8102	0.8367	200,452	-0.05(-5.70%)
Mar 14, 2022	0.9098	0.9355	0.8800	0.8873	84,510	-0.02(-2.49%)
Mar 11, 2022	0.9800	0.9900	0.9010	0.9100	120,125	-0.07(-7.52%)
Mar 10, 2022	0.9900	1.048	0.9840	0.9840	103,019	-0.04(-3.53%)
Mar 09, 2022	0.9900	1.050	0.9799	1.020	190,525	+0.03(+3.03%)
Mar 08, 2022	0.9798	1.010	0.9798	0.9900	78,103	-0.00(-0.10%)
Mar 07, 2022	1.000	1.010	0.9825	0.9910	116,119	-0.02(-1.88%)
Mar 04, 2022	1.000	1.020	0.9800	1.010	72,461	-0.01(-0.98%)
Mar 03, 2022	1.020	1.050	1.010	1.020	63,371	-0.02(-1.92%)
Mar 02, 2022	1.040	1.040	1.010	1.040	139,640	+0.03(+2.97%)
Mar 01, 2022	1.010	1.060	1.010	1.010	138,269	-0.04(-3.81%)
Feb 28, 2022	1.090	1.090	1.010	1.050	204,634	-0.04(-3.67%)
Feb 25, 2022	0.9000	1.100	0.9748	1.090	565,627	+0.21(+23.86%)
Feb 24, 2022	0.8800	0.8999	0.8400	0.8800	163,593	-0.03(-3.29%)
Feb 23, 2022	0.9200	0.9300	0.8700	0.9099	148,960	+0.03(+3.40%)
Feb 22, 2022	0.8200	0.9058	0.8100	0.8800	235,828	+0.06(+7.32%)
Feb 18, 2022				0.8200	0	-0.04(-4.60%)
Feb 17, 2022	0.8500	0.8600	0.8270	0.8595	64,521	+0.02(+2.53%)
Feb 16, 2022	0.8602	0.8602	0.8230	0.8383	415,763	-0.00(-0.20%)
Feb 15, 2022	0.8213	0.8503	0.8209	0.8400	72,445	+0.00(+0.57%)
Feb 14, 2022	0.8200	0.8800	0.8200	0.8352	45,494	-0.01(-1.74%)
Feb 11, 2022	0.8600	0.8800	0.8200	0.8500	173,179	-0.03(-2.89%)
Feb 10, 2022	0.9000	0.9000	0.8600	0.8753	160,924	+0.02(+1.77%)
Feb 09, 2022	0.8600	0.8790	0.8400	0.8601	113,867	+0.02(+2.11%)
Feb 08, 2022	0.8567	0.8700	0.8240	0.8423	133,774	-0.02(-2.85%)
Feb 07, 2022	0.8111	0.8700	0.8000	0.8670	160,439	+0.04(+4.33%)
Feb 04, 2022	0.8200	0.8789	0.8100	0.8310	120,141	+0.00(+0.48%)
Feb 03, 2022	0.8539			0.8270	104,923	-0.03(-3.15%)
Feb 02, 2022	0.8800	0.9000	0.8462	0.8539	87,986	-0.01(-0.74%)
Feb 01, 2022	0.8800	0.9000	0.8400	0.8603	118,827	-0.02(-2.24%)
Jan 31, 2022	0.8800			0.8800	90,282	+0.04(+4.76%)
Jan 28, 2022	0.8750	0.9098	0.8100	0.8400	162,722	-0.03(-3.99%)
Jan 27, 2022	0.9258	0.9258	0.8700	0.8749	49,017	-0.03(-2.79%)
Jan 26, 2022	0.9400	0.9400	0.8809	0.9000	75,268	+0.00(+0.11%)
Jan 25, 2022	0.8971	0.8990	0.8450	0.8990	187,051	+0.00(+0.27%)
Jan 24, 2022	0.9000	0.9100	0.8251	0.8966	240,416	-0.03(-3.59%)
Jan 21, 2022	0.9900	1.018	0.9300	0.9300	171,773	-0.09(-8.82%)
Jan 20, 2022	1.030	1.030	1.010	1.020	84,561	-0.01(-0.97%)
Jan 19, 2022	1.050	1.050	1.020	1.030	58,189	-0.01(-0.96%)
Jan 18, 2022	1.000	1.050	0.9800	1.040	104,219	+0.01(+0.97%)
Jan 14, 2022				1.030	0	-0.02(-1.90%)
Jan 13, 2022	1.020	1.080	1.020	1.050	87,336	+0.01(+0.96%)
Jan 12, 2022	1.040	1.090	1.040	1.040	131,373	-0.00(-0.38%)
Jan 11, 2022	1.010	1.060	1.000	1.044	52,584	+0.02(+2.35%)
Jan 10, 2022	1.040	1.040	1.010	1.020	87,791	-0.02(-1.92%)
Jan 07, 2022	1.030	1.047	1.010	1.040	54,338	+0.02(+1.96%)
Jan 06, 2022	1.050	1.070	1.010	1.020	97,709	-0.03(-2.86%)
Jan 05, 2022	1.110	1.110	1.040	1.050	215,928	-0.05(-4.55%)
Jan 04, 2022	1.100	1.100	1.055	1.100	100,753	+0.03(+2.80%)
Jan 03, 2022	1.070	1.090	1.030	1.070	116,775	+0.05(+4.90%)
Dec 31, 2021	1.060	1.090	1.020	1.020	191,109	-0.02(-1.92%)
Dec 30, 2021	1.050	1.100	1.030	1.040	497,280	+0.06(+5.82%)
Dec 29, 2021	0.9800	1.040	0.9600	0.9828	220,111	+0.00(+0.05%)
Dec 28, 2021	0.9608	1.020	0.9200	0.9823	445,141	+0.02(+2.24%)
Dec 27, 2021	1.020	1.028	0.9601	0.9608	390,058	-0.07(-6.72%)
Dec 23, 2021	1.060	1.070	1.000	1.030	295,922	-0.03(-2.83%)
Dec 22, 2021	1.050	1.070	1.030	1.060	122,191	+0.00(+0.00%)
Dec 21, 2021	1.010	1.070	1.010	1.060	215,446	+0.04(+3.92%)
Dec 20, 2021	1.060	1.080	1.020	1.020	143,646	-0.04(-3.77%)
Dec 17, 2021	1.090	1.100	1.052	1.060	167,149	-0.05(-4.50%)
Dec 16, 2021	1.150	1.180	1.100	1.110	121,272	-0.02(-1.77%)
Dec 15, 2021	1.130	1.140	1.070	1.130	231,028	-0.01(-0.88%)
Dec 14, 2021	1.200	1.200	1.120	1.140	175,029	-0.04(-3.39%)
Dec 13, 2021	1.200	1.259	1.150	1.180	296,564	-0.03(-2.48%)
Dec 10, 2021	1.240	1.260	1.200	1.210	126,560	-0.03(-2.42%)
Dec 09, 2021	1.270	1.270	1.228	1.240	227,069	-0.01(-0.80%)
Dec 08, 2021	1.180	1.270	1.170	1.250	258,011	+0.10(+8.70%)
Dec 07, 2021	1.150	1.200	1.130	1.150	257,003	+0.00(+0.00%)
Dec 06, 2021	1.150	1.166	1.110	1.150	219,303	+0.00(+0.00%)
Dec 03, 2021	1.300	1.300	1.140	1.150	318,370	-0.12(-9.45%)
Dec 02, 2021	1.180	1.298	1.170	1.270	366,420	+0.10(+8.55%)
Dec 01, 2021	1.250	1.250	1.130	1.170	257,157	-0.03(-2.50%)
Nov 30, 2021	1.310	1.320	1.190	1.200	872,482	-0.09(-6.98%)
Nov 29, 2021	1.340	1.350	1.290	1.290	165,774	-0.04(-3.01%)
Nov 26, 2021	1.360	1.370	1.310	1.330	224,381	-0.03(-2.21%)
Nov 24, 2021	1.380	1.380	1.330	1.360	116,117	-0.02(-1.45%)
Nov 23, 2021	1.370	1.380	1.330	1.380	163,909	+0.02(+1.47%)
Nov 22, 2021	1.480	1.480	1.340	1.360	390,842	-0.12(-8.11%)
Nov 19, 2021	1.480	1.497	1.470	1.480	151,393	+0.00(+0.00%)
Nov 18, 2021	1.580	1.510	1.460	1.480	235,717	-0.15(-9.20%)
Nov 17, 2021	1.540	1.635	1.540	1.630	704,950	+0.05(+3.16%)
Nov 16, 2021	1.580	1.620	1.520	1.580	366,269	+0.00(+0.00%)
Nov 15, 2021	1.530	1.600	1.530	1.580	634,267	+0.03(+1.94%)
Nov 12, 2021	1.460	1.550	1.460	1.550	688,943	+0.06(+4.03%)
Nov 11, 2021	1.450	1.500	1.440	1.490	165,521	+0.02(+1.36%)
Nov 10, 2021	1.540			1.470	209,807	-0.08(-5.16%)
Nov 09, 2021	1.520	1.560	1.480	1.550	355,855	+0.01(+0.65%)
Nov 08, 2021	1.530	1.550	1.510	1.540	435,806	+0.01(+0.65%)
Nov 05, 2021	1.500	1.570	1.440	1.530	767,926	+0.05(+3.38%)
Nov 04, 2021	1.430	1.480	1.400	1.480	345,811	+0.06(+4.23%)
Nov 03, 2021	1.410	1.430	1.390	1.420	244,469	+0.01(+0.71%)
Nov 02, 2021	1.410	1.431	1.374	1.410	201,722	+0.02(+1.44%)
Nov 01, 2021	1.380	1.420	1.390	1.390	262,003	+0.00(+0.00%)
Oct 29, 2021	1.380	1.410	1.340	1.390	284,528	+0.00(+0.00%)
Oct 28, 2021	1.360	1.410	1.352	1.390	149,258	+0.01(+0.72%)
Oct 27, 2021	1.410	1.430	1.360	1.380	243,192	-0.04(-2.82%)
Oct 26, 2021	1.440			1.420	180,833	+0.02(+1.43%)
Oct 25, 2021	1.440	1.440	1.400	1.400	270,900	-0.03(-2.10%)
Oct 22, 2021	1.470	1.500	1.410	1.430	552,043	-0.06(-4.03%)
Oct 21, 2021	1.510	1.540	1.490	1.490	267,112	-0.04(-2.61%)
Oct 20, 2021	1.560	1.563	1.510	1.530	579,326	-0.01(-0.65%)
Oct 19, 2021	1.460	1.560	1.440	1.540	1,149,339	+0.12(+8.45%)
Oct 18, 2021	1.440	1.440	1.400	1.420	178,777	-0.01(-0.70%)
Oct 15, 2021	1.440	1.480	1.430	1.430	196,964	-0.01(-0.69%)
Oct 14, 2021	1.440	1.490	1.440	1.440	175,280	-0.04(-2.70%)
Oct 13, 2021	1.470	1.500	1.460	1.480	92,592	-0.01(-0.67%)
Oct 12, 2021	1.460	1.500	1.450	1.490	124,890	+0.03(+2.05%)
Oct 11, 2021	1.510	1.510	1.460	1.460	109,001	+0.00(+0.00%)
Oct 08, 2021	1.490	1.500	1.442	1.460	132,906	-0.03(-2.01%)
Oct 07, 2021	1.490	1.550	1.460	1.490	401,599	+0.03(+2.05%)
Oct 06, 2021	1.490	1.500	1.430	1.460	243,595	-0.02(-1.35%)
Oct 05, 2021	1.480	1.560	1.450	1.480	678,452	+0.01(+0.68%)
Oct 04, 2021	1.550	1.550	1.465	1.470	294,664	-0.08(-5.16%)
Oct 01, 2021	1.580	1.590	1.540	1.550	190,650	-0.03(-1.90%)
Sep 30, 2021	1.590	1.590	1.530	1.580	144,874	+0.04(+2.60%)
Sep 29, 2021	1.560	1.620	1.520	1.540	328,409	-0.04(-2.53%)
Sep 28, 2021	1.570	1.600	1.520	1.580	328,844	-0.01(-0.63%)
Sep 27, 2021	1.560	1.700	1.540	1.590	728,101	+0.05(+3.25%)
Sep 24, 2021	1.490	1.620	1.490	1.540	615,133	+0.02(+1.32%)
Sep 23, 2021	1.560	1.560	1.490	1.520	306,121	-0.02(-1.30%)
Sep 22, 2021	1.560	1.565	1.500	1.540	206,667	-0.02(-1.28%)
Sep 21, 2021	1.500	1.570	1.460	1.560	548,817	+0.11(+7.59%)
Sep 20, 2021	1.530	1.530	1.420	1.450	778,258	-0.10(-6.45%)
Sep 17, 2021	1.600	1.660	1.530	1.550	476,172	-0.07(-4.32%)
Sep 16, 2021	1.670	1.700	1.580	1.620	356,347	-0.06(-3.57%)
Sep 15, 2021	1.570	1.780	1.550	1.680	965,164	+0.09(+5.66%)
Sep 14, 2021	1.660	1.667	1.570	1.590	228,557	-0.06(-3.64%)
Sep 13, 2021	1.710	1.710	1.650	1.650	177,462	-0.05(-2.94%)
Sep 10, 2021	1.700	1.727	1.680	1.700	143,297	+0.00(+0.00%)
Sep 09, 2021	1.730	1.730	1.660	1.700	86,475	+0.04(+2.41%)
Sep 08, 2021	1.750	1.780	1.660	1.660	215,131	-0.09(-5.14%)
Sep 07, 2021	1.810	1.820	1.750	1.750	143,024	-0.06(-3.31%)
Sep 03, 2021	1.800	1.820	1.760	1.810	156,417	+0.01(+0.56%)
Sep 02, 2021	1.780	1.850	1.760	1.800	233,816	+0.01(+0.56%)
Sep 01, 2021	1.840	1.850	1.770	1.790	147,137	-0.04(-2.19%)
Aug 31, 2021	1.800	1.850	1.770	1.830	245,687	+0.00(+0.00%)
Aug 30, 2021	1.870	1.890	1.780	1.830	323,409	-0.01(-0.54%)
Aug 27, 2021	1.810	1.870	1.800	1.840	275,191	+0.04(+2.22%)
Aug 26, 2021	1.880	1.910	1.740	1.800	448,725	-0.04(-2.17%)
Aug 25, 2021	1.760	1.940	1.740	1.840	1,926,184	+0.12(+6.98%)
Aug 24, 2021	1.680	1.770	1.640	1.720	767,764	+0.06(+3.61%)
Aug 23, 2021	1.560	1.670	1.549	1.660	159,008	+0.11(+7.10%)
Aug 20, 2021	1.480	1.580	1.460	1.550	204,880	+0.06(+4.03%)
Aug 19, 2021	1.520	1.527	1.480	1.490	147,717	-0.04(-2.61%)
Aug 18, 2021	1.520	1.570	1.500	1.530	122,235	+0.00(+0.00%)
Aug 17, 2021	1.520	1.550	1.510	1.530	148,837	+0.00(+0.00%)
Aug 16, 2021	1.560	1.577	1.490	1.530	300,544	-0.05(-3.16%)
Aug 13, 2021	1.600	1.640	1.580	1.580	159,931	-0.05(-3.07%)
Aug 12, 2021	1.640	1.640	1.590	1.630	164,195	+0.00(+0.00%)
Aug 11, 2021	1.650	1.670	1.619	1.630	96,971	-0.02(-1.21%)
Aug 10, 2021	1.650	1.680	1.621	1.650	162,725	-0.03(-1.79%)
Aug 09, 2021	1.690	1.690	1.630	1.680	131,187	-0.02(-1.18%)
Aug 06, 2021	1.690	1.700	1.600	1.700	272,526	+0.01(+0.59%)
Aug 05, 2021	1.650	1.700	1.644	1.690	82,472	+0.04(+2.42%)
Aug 04, 2021	1.700	1.700	1.630	1.650	163,264	-0.05(-2.94%)
Aug 03, 2021	1.690	1.700	1.670	1.700	114,123	+0.02(+1.19%)
Aug 02, 2021	1.730	1.730	1.670	1.680	168,022	-0.07(-4.00%)
Jul 30, 2021	1.690	1.750	1.660	1.750	169,144	+0.04(+2.34%)
Jul 29, 2021	1.700	1.730	1.660	1.710	123,381	+0.00(+0.00%)
Jul 28, 2021	1.650	1.730	1.610	1.710	368,208	+0.08(+4.91%)
Jul 27, 2021	1.585	1.670	1.560	1.630	322,329	+0.00(+0.00%)
Jul 26, 2021	1.630	1.670	1.600	1.630	281,545	+0.02(+1.24%)
Jul 23, 2021	1.600	1.650	1.580	1.610	420,384	+0.01(+0.63%)
Jul 22, 2021	1.580	1.624	1.550	1.600	282,890	+0.01(+0.63%)
Jul 21, 2021	1.590	1.610	1.550	1.590	157,000	+0.03(+1.92%)
Jul 20, 2021	1.500	1.570	1.490	1.560	168,578	+0.05(+3.31%)
Jul 19, 2021	1.500	1.530	1.470	1.510	237,620	-0.04(-2.58%)
Jul 16, 2021	1.570	1.590	1.492	1.550	292,775	+0.02(+1.31%)
Jul 15, 2021	1.570	1.570	1.490	1.530	351,184	+0.00(+0.00%)
Jul 14, 2021	1.630	1.630	1.500	1.530	423,815	-0.08(-4.97%)
Jul 13, 2021	1.640	1.650	1.600	1.610	182,531	-0.04(-2.42%)
Jul 12, 2021	1.670	1.680	1.630	1.650	134,922	-0.03(-1.79%)
Jul 09, 2021	1.680	1.690	1.610	1.680	151,165	+0.04(+2.44%)
Jul 08, 2021	1.600	1.650	1.585	1.640	201,403	+0.00(+0.00%)
Jul 07, 2021	1.640	1.650	1.560	1.640	313,848	+0.00(+0.00%)
Jul 06, 2021	1.700	1.740	1.600	1.640	487,492	-0.08(-4.65%)
Jul 02, 2021	1.710	1.750	1.700	1.720	134,292	+0.01(+0.58%)
Jul 01, 2021	1.750	1.751	1.670	1.710	183,911	-0.03(-1.72%)
Jun 30, 2021	1.760	1.770	1.670	1.740	270,500	-0.02(-1.14%)
Jun 29, 2021	1.800	1.840	1.750	1.760	285,409	-0.04(-2.22%)
Jun 28, 2021	1.820	1.830	1.800	1.800	216,351	-0.03(-1.64%)
Jun 25, 2021	1.840	1.850	1.780	1.830	182,138	+0.03(+1.67%)
Jun 24, 2021	1.820	1.859	1.800	1.800	223,324	-0.05(-2.70%)
Jun 23, 2021	1.850	1.860	1.800	1.850	217,658	+0.02(+1.09%)
Jun 22, 2021	1.820	1.850	1.760	1.830	200,919	+0.04(+2.23%)
Jun 21, 2021	1.830	1.850	1.760	1.790	287,541	-0.04(-2.19%)
Jun 18, 2021	1.870	1.910	1.810	1.830	234,269	-0.05(-2.66%)
Jun 17, 2021	1.870	1.900	1.820	1.880	194,604	+0.04(+2.17%)
Jun 16, 2021	1.840	1.890	1.810	1.840	177,687	-0.01(-0.54%)
Jun 15, 2021	1.910	1.960	1.830	1.850	334,742	-0.09(-4.64%)
Jun 14, 2021	1.960	2.000	1.890	1.940	456,532	+0.00(+0.00%)
Jun 11, 2021	1.970	1.970	1.904	1.940	200,274	-0.01(-0.51%)
Jun 10, 2021	1.980	1.990	1.870	1.950	444,387	-0.04(-2.01%)
Jun 09, 2021	1.980	2.020	1.930	1.990	574,496	+0.05(+2.58%)
Jun 08, 2021	2.030	2.040	1.900	1.940	473,818	-0.06(-3.00%)
Jun 07, 2021	1.940	2.050	1.900	2.000	775,793	+0.10(+5.26%)
Jun 04, 2021	2.090	2.110	1.900	1.900	807,302	-0.23(-10.80%)
Jun 03, 2021	1.860	2.250	1.840	2.130	3,100,093	+0.29(+15.76%)
Jun 02, 2021	1.790	1.840	1.760	1.840	520,992	+0.06(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.