Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	653.09	656.18	642.02	653.51	628,981	+4.01(+0.62%)
May 28, 2020	638.56	650.86	633.94	649.50	471,006	+16.68(+2.64%)
May 27, 2020	624.40	633.57	605.67	632.81	592,875	+16.42(+2.66%)
May 26, 2020	638.02	641.67	615.06	616.39	611,952	-11.25(-1.79%)
May 22, 2020	602.43	628.95	601.32	627.64	536,961	+24.00(+3.98%)
May 21, 2020	608.89	612.42	598.99	603.64	546,937	-10.38(-1.69%)
May 20, 2020	612.21	614.71	606.17	614.02	630,019	+5.01(+0.82%)
May 19, 2020	621.07	627.61	608.13	609.01	486,409	-8.98(-1.45%)
May 18, 2020	635.13	635.13	615.20	617.99	628,707	+3.47(+0.56%)
May 15, 2020	612.86	617.97	603.25	614.52	605,043	-0.56(-0.09%)
May 14, 2020	634.08	636.46	602.62	615.08	858,026	-18.23(-2.88%)
May 13, 2020	619.02	640.34	618.81	633.31	1,684,867	+14.13(+2.28%)
May 12, 2020	623.71	630.98	615.77	619.18	1,637,021	-13.39(-2.12%)
May 11, 2020	627.41	640.86	625.52	632.57	598,992	-0.15(-0.02%)
May 08, 2020	634.33	640.96	626.36	632.72	470,958	+2.63(+0.42%)
May 07, 2020	617.65	633.64	612.04	630.09	710,798	-8.26(-1.29%)
May 06, 2020	634.82	654.17	634.67	638.34	416,165	-2.05(-0.32%)
May 05, 2020	643.18	646.19	627.45	640.39	344,673	+9.72(+1.54%)
May 04, 2020	619.98	631.63	616.63	630.67	552,171	+4.78(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.