Equinix Inc (NQ: EQIX )

824.91 +9.60 (+1.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 653.09 656.18 642.02 653.51 628,981 +4.01(+0.62%)
May 28, 2020 638.56 650.86 633.94 649.50 471,006 +16.68(+2.64%)
May 27, 2020 624.40 633.57 605.67 632.81 592,875 +16.42(+2.66%)
May 26, 2020 638.02 641.67 615.06 616.39 611,952 -11.25(-1.79%)
May 22, 2020 602.43 628.95 601.32 627.64 536,961 +24.00(+3.98%)
May 21, 2020 608.89 612.42 598.99 603.64 546,937 -10.38(-1.69%)
May 20, 2020 612.21 614.71 606.17 614.02 630,019 +5.01(+0.82%)
May 19, 2020 621.07 627.61 608.13 609.01 486,409 -8.98(-1.45%)
May 18, 2020 635.13 635.13 615.20 617.99 628,707 +3.47(+0.56%)
May 15, 2020 612.86 617.97 603.25 614.52 605,043 -0.56(-0.09%)
May 14, 2020 634.08 636.46 602.62 615.08 858,026 -18.23(-2.88%)
May 13, 2020 619.02 640.34 618.81 633.31 1,684,867 +14.13(+2.28%)
May 12, 2020 623.71 630.98 615.77 619.18 1,637,021 -13.39(-2.12%)
May 11, 2020 627.41 640.86 625.52 632.57 598,992 -0.15(-0.02%)
May 08, 2020 634.33 640.96 626.36 632.72 470,958 +2.63(+0.42%)
May 07, 2020 617.65 633.64 612.04 630.09 710,798 -8.26(-1.29%)
May 06, 2020 634.82 654.17 634.67 638.34 416,165 -2.05(-0.32%)
May 05, 2020 643.18 646.19 627.45 640.39 344,673 +9.72(+1.54%)
May 04, 2020 619.98 631.63 616.63 630.67 552,171 +4.78(+0.76%)
May 01, 2020 625.42 635.26 620.66 625.90 371,600 -4.06(-0.64%)
Apr 30, 2020 630.37 640.55 619.29 629.96 806,019 -3.84(-0.61%)
Apr 29, 2020 639.57 642.64 627.06 633.80 649,261 -4.14(-0.65%)
Apr 28, 2020 665.79 667.79 636.57 637.94 401,140 -17.02(-2.60%)
Apr 27, 2020 645.51 659.64 639.32 654.96 374,902 +15.77(+2.47%)
Apr 24, 2020 639.55 643.34 627.82 639.19 492,824 -0.36(-0.06%)
Apr 23, 2020 637.83 652.15 635.38 639.55 409,908 +0.65(+0.10%)
Apr 22, 2020 634.35 651.91 628.09 638.90 465,148 +11.75(+1.87%)
Apr 21, 2020 614.29 635.45 611.06 627.16 450,947 +1.35(+0.22%)
Apr 20, 2020 638.16 640.96 621.18 625.80 556,774 -22.58(-3.48%)
Apr 17, 2020 636.16 650.10 624.45 648.38 538,698 +11.39(+1.79%)
Apr 16, 2020 614.87 641.90 614.87 636.99 559,135 +6.73(+1.07%)
Apr 15, 2020 632.34 639.28 620.90 630.26 387,035 -12.46(-1.94%)
Apr 14, 2020 631.97 649.24 626.79 642.73 589,273 +29.58(+4.82%)
Apr 13, 2020 635.93 635.93 601.55 613.15 579,814 -27.76(-4.33%)
Apr 09, 2020 622.20 646.22 621.57 640.91 969,249 +21.16(+3.41%)
Apr 08, 2020 582.21 623.92 579.90 619.75 572,043 +37.92(+6.52%)
Apr 07, 2020 633.43 634.12 580.06 581.83 665,921 -26.68(-4.39%)
Apr 06, 2020 596.91 614.82 587.78 608.51 749,030 +25.68(+4.41%)
Apr 03, 2020 584.34 593.58 563.91 582.83 597,112 -1.36(-0.23%)
Apr 02, 2020 554.93 586.89 551.12 584.19 859,076 +28.63(+5.15%)
Apr 01, 2020 567.43 578.45 541.78 555.56 766,110 -27.16(-4.66%)
Mar 31, 2020 597.11 601.71 570.11 582.72 1,218,617 -18.94(-3.15%)
Mar 30, 2020 565.38 605.51 554.22 601.66 834,493 +47.21(+8.51%)
Mar 27, 2020 535.09 564.46 516.78 554.45 660,349 +6.24(+1.14%)
Mar 26, 2020 522.04 563.76 514.32 548.21 808,879 +31.40(+6.08%)
Mar 25, 2020 499.90 553.91 499.50 516.80 775,813 +7.49(+1.47%)
Mar 24, 2020 475.68 515.90 463.38 509.31 980,009 +52.95(+11.60%)
Mar 23, 2020 471.20 472.09 445.85 456.36 945,499 -16.21(-3.43%)
Mar 20, 2020 512.91 522.46 460.15 472.58 1,318,556 -40.57(-7.91%)
Mar 19, 2020 533.57 550.57 499.66 513.14 1,055,933 -20.66(-3.87%)
Mar 18, 2020 508.48 545.83 498.63 533.80 1,101,725 -2.84(-0.53%)
Mar 17, 2020 521.19 558.14 517.55 536.64 1,302,800 +30.55(+6.04%)
Mar 16, 2020 543.55 546.99 494.49 506.08 1,092,516 -73.39(-12.66%)
Mar 13, 2020 546.07 582.04 528.76 579.47 1,158,640 +52.21(+9.90%)
Mar 12, 2020 519.59 555.13 509.55 527.26 1,076,357 -31.41(-5.62%)
Mar 11, 2020 551.99 564.44 545.70 558.67 962,382 -10.71(-1.88%)
Mar 10, 2020 559.79 573.83 532.78 569.38 757,089 +33.79(+6.31%)
Mar 09, 2020 532.74 561.60 531.93 535.59 776,279 -32.29(-5.69%)
Mar 06, 2020 559.41 569.12 543.49 567.88 885,539 -7.46(-1.30%)
Mar 05, 2020 586.87 598.82 570.10 575.35 619,597 -26.89(-4.46%)
Mar 04, 2020 584.05 603.20 580.25 602.24 628,548 +28.30(+4.93%)
Mar 03, 2020 580.06 591.55 559.79 573.94 727,520 -3.47(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.