Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.29	33.42	31.56	32.24	1,636,000	-0.85(-2.57%)
May 28, 2020	33.97	34.62	32.65	33.09	1,206,175	-0.58(-1.72%)
May 27, 2020	33.71	34.23	31.57	33.67	1,874,453	-0.04(-0.12%)
May 26, 2020	36.90	36.96	33.55	33.71	1,115,879	-1.98(-5.55%)
May 22, 2020	35.65	35.85	34.80	35.69	587,600	-0.15(-0.42%)
May 21, 2020	36.57	36.82	34.77	35.84	972,441	-0.79(-2.16%)
May 20, 2020	36.87	37.39	36.01	36.63	1,025,107	+0.14(+0.38%)
May 19, 2020	38.30	38.96	36.44	36.49	1,097,692	-1.75(-4.58%)
May 18, 2020	36.96	38.96	36.62	38.24	1,403,048	+2.39(+6.67%)
May 15, 2020	35.82	36.32	34.41	35.85	963,000	+0.25(+0.70%)
May 14, 2020	33.36	36.01	32.66	35.60	1,455,579	+1.45(+4.25%)
May 13, 2020	36.41	37.25	33.51	34.15	1,157,766	-1.79(-4.98%)
May 12, 2020	36.42	38.16	35.03	35.94	1,386,211	-0.36(-0.99%)
May 11, 2020	33.87	37.28	33.33	36.30	1,522,162	+2.16(+6.33%)
May 08, 2020	36.48	37.10	33.30	34.14	1,767,900	-0.99(-2.82%)
May 07, 2020	34.95	35.44	33.77	35.13	1,253,675	+0.90(+2.63%)
May 06, 2020	35.71	35.87	34.06	34.23	827,197	-1.17(-3.31%)
May 05, 2020	35.11	36.33	34.69	35.40	1,340,052	+1.24(+3.63%)
May 04, 2020	31.89	34.24	31.72	34.16	1,030,571	+1.60(+4.91%)
May 01, 2020	33.55	34.27	31.50	32.56	1,296,500	-1.87(-5.43%)
Apr 30, 2020	36.18	36.38	34.40	34.43	1,292,980	-2.10(-5.75%)
Apr 29, 2020	38.34	38.38	36.36	36.53	929,805	-0.73(-1.96%)
Apr 28, 2020	40.00	40.01	37.15	37.26	873,551	-2.21(-5.60%)
Apr 27, 2020	39.21	40.00	38.92	39.47	671,882	+0.58(+1.49%)
Apr 24, 2020	38.95	39.35	37.70	38.89	1,003,100	+0.44(+1.14%)
Apr 23, 2020	36.85	39.39	36.85	38.45	1,045,478	+1.51(+4.09%)
Apr 22, 2020	37.94	37.94	36.08	36.94	1,030,573	+0.32(+0.87%)
Apr 21, 2020	37.72	38.66	36.17	36.62	1,306,431	-2.27(-5.84%)
Apr 20, 2020	35.72	40.02	35.72	38.89	1,824,496	+2.34(+6.40%)
Apr 17, 2020	35.98	36.64	35.09	36.55	1,258,900	+1.72(+4.94%)
Apr 16, 2020	35.07	35.44	33.05	34.83	1,818,889	-0.50(-1.42%)
Apr 15, 2020	36.86	37.23	34.41	35.33	1,832,484	-1.44(-3.92%)
Apr 14, 2020	35.90	37.55	35.10	36.77	1,366,130	+1.92(+5.51%)
Apr 13, 2020	35.65	35.74	33.68	34.85	1,559,062	+0.98(+2.89%)
Apr 09, 2020	32.25	34.78	32.17	33.87	1,436,300	+2.36(+7.49%)
Apr 08, 2020	30.25	31.97	29.61	31.51	1,121,132	+2.12(+7.21%)
Apr 07, 2020	29.15	30.50	28.65	29.39	1,469,323	+0.45(+1.55%)
Apr 06, 2020	27.22	29.07	26.75	28.94	1,262,537	+2.82(+10.80%)
Apr 03, 2020	26.50	27.27	25.84	26.12	598,800	-0.79(-2.94%)
Apr 02, 2020	26.22	27.61	25.79	26.91	911,833	+0.39(+1.47%)
Apr 01, 2020	28.03	28.62	26.19	26.52	1,005,266	-2.25(-7.82%)
Mar 31, 2020	29.16	29.41	27.60	28.77	1,311,335	-0.20(-0.69%)
Mar 30, 2020	28.45	29.08	27.00	28.97	1,134,753	+0.85(+3.02%)
Mar 27, 2020	29.83	30.15	27.95	28.12	1,302,000	-2.47(-8.07%)
Mar 26, 2020	29.50	32.21	29.50	30.59	1,641,496	+1.37(+4.69%)
Mar 25, 2020	28.54	30.24	27.50	29.22	1,975,919	+0.59(+2.06%)
Mar 24, 2020	27.51	28.85	26.89	28.63	1,724,767	+3.05(+11.92%)
Mar 23, 2020	28.14	28.96	24.50	25.58	2,044,000	-2.21(-7.95%)
Mar 20, 2020	27.00	29.86	27.00	27.79	3,558,900	+1.79(+6.88%)
Mar 19, 2020	20.71	27.07	20.41	26.00	2,884,813	+5.44(+26.46%)
Mar 18, 2020	20.39	22.21	19.51	20.56	2,363,048	-1.41(-6.42%)
Mar 17, 2020	22.25	22.72	19.52	21.97	2,823,911	+0.21(+0.97%)
Mar 16, 2020	22.46	24.52	21.59	21.76	2,600,995	-4.56(-17.33%)
Mar 13, 2020	26.50	26.67	22.64	26.32	2,682,900	+1.31(+5.24%)
Mar 12, 2020	25.14	27.17	24.14	25.01	2,774,069	-3.55(-12.43%)
Mar 11, 2020	29.11	30.76	27.98	28.56	1,954,592	-1.33(-4.45%)
Mar 10, 2020	31.36	31.79	27.13	29.89	2,064,906	-0.11(-0.37%)
Mar 09, 2020	30.00	33.20	29.20	30.00	2,175,218	-3.40(-10.18%)
Mar 06, 2020	34.50	34.90	32.40	33.40	1,760,600	-2.19(-6.15%)
Mar 05, 2020	35.98	36.94	35.14	35.59	1,169,066	-1.34(-3.63%)
Mar 04, 2020	35.99	37.00	35.09	36.93	1,198,286	+1.78(+5.06%)
Mar 03, 2020	35.70	37.15	34.77	35.15	1,443,475	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.