Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.22	11.22	11.11	11.18	2,355	-0.04(-0.36%)
May 05, 2023	11.11	11.22	11.11	11.22	8,124	+0.02(+0.14%)
May 04, 2023	11.33	11.41	11.12	11.20	18,169	-0.14(-1.21%)
May 03, 2023	11.31	11.74	11.30	11.34	15,668	+0.04(+0.36%)
May 02, 2023	11.53	11.66	11.30	11.30	16,154	-0.37(-3.19%)
May 01, 2023	11.71	11.92	11.62	11.67	4,602	-0.11(-0.95%)
Apr 28, 2023	11.66	11.94	11.52	11.78	118,197	+0.12(+1.04%)
Apr 27, 2023	11.86	11.86	11.50	11.66	34,692	+0.04(+0.37%)
Apr 26, 2023	11.72	11.76	11.54	11.62	26,365	-0.06(-0.55%)
Apr 25, 2023	11.74	11.78	11.54	11.68	18,258	-0.09(-0.74%)
Apr 24, 2023	11.61	11.78	11.54	11.77	12,793	+0.18(+1.58%)
Apr 21, 2023	11.86	11.86	11.55	11.59	13,062	-0.27(-2.28%)
Apr 20, 2023	11.78	11.94	11.54	11.86	269,739	+0.32(+2.76%)
Apr 19, 2023	11.33	11.82	11.33	11.54	8,797	+0.21(+1.83%)
Apr 18, 2023	11.44	11.68	11.30	11.33	17,055	-0.05(-0.42%)
Apr 17, 2023	11.44	11.88	11.32	11.38	27,533	+0.08(+0.70%)
Apr 14, 2023	11.54	11.58	11.30	11.30	6,019	-0.24(-2.07%)
Apr 13, 2023	11.32	11.54	11.32	11.54	6,340	+0.05(+0.42%)
Apr 12, 2023	11.35	11.56	11.22	11.49	6,163	+0.04(+0.35%)
Apr 11, 2023	11.56	11.69	11.25	11.45	15,941	-0.14(-1.24%)
Apr 10, 2023	11.93	11.93	11.53	11.59	14,464	-0.18(-1.55%)
Apr 06, 2023	10.70	11.84	10.47	11.78	24,392	+1.42(+13.76%)
Apr 05, 2023	11.00	11.05	10.15	10.35	31,725	-0.63(-5.72%)
Apr 04, 2023	12.13	12.26	10.78	10.98	58,795	-1.23(-10.07%)
Apr 03, 2023	12.55	12.55	11.99	12.21	25,068	-0.35(-2.76%)
Mar 31, 2023	12.42	12.56	11.54	12.56	85,888	-0.01(-0.06%)
Mar 30, 2023	12.57	12.57	12.45	12.57	16,529	+0.15(+1.24%)
Mar 29, 2023	12.32	12.41	12.31	12.41	16,622	+0.10(+0.83%)
Mar 28, 2023	12.08	12.41	12.04	12.31	14,919	+0.22(+1.82%)
Mar 27, 2023	11.89	12.09	11.86	12.09	10,769	+0.22(+1.85%)
Mar 24, 2023	12.29	12.41	11.78	11.87	20,345	-0.54(-4.37%)
Mar 23, 2023	12.38	12.45	12.29	12.41	12,137	-0.01(-0.06%)
Mar 22, 2023	12.45	12.52	12.34	12.42	19,501	-0.04(-0.32%)
Mar 21, 2023	12.44	12.55	12.31	12.46	14,294	+0.02(+0.13%)
Mar 20, 2023	12.55	12.55	12.18	12.44	21,752	-0.05(-0.38%)
Mar 17, 2023	12.57	12.63	12.37	12.49	15,808	+0.14(+1.15%)
Mar 16, 2023	12.46	12.69	12.11	12.35	42,981	-0.22(-1.75%)
Mar 15, 2023	12.70	12.72	11.63	12.57	26,998	+0.00(+0.00%)
Mar 14, 2023	12.77	13.08	12.26	12.57	18,305	-0.16(-1.23%)
Mar 13, 2023	12.87	12.87	12.57	12.73	25,334	-0.01(-0.06%)
Mar 10, 2023	13.32	13.66	12.65	12.73	189,853	-0.53(-4.03%)
Mar 09, 2023	12.81	13.27	12.65	13.27	47,804	+0.54(+4.26%)
Mar 08, 2023	12.96	13.08	12.57	12.73	29,606	-0.30(-2.29%)
Mar 07, 2023	13.61	13.61	13.00	13.02	23,451	-0.42(-3.14%)
Mar 06, 2023	13.75	14.05	13.45	13.45	21,990	-0.43(-3.07%)
Mar 03, 2023	14.04	14.08	12.99	13.87	46,753	-0.17(-1.23%)
Mar 02, 2023	14.37	14.49	13.75	14.05	17,039	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.