Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.91	53.15	52.91	53.12	79,600	-0.04(-0.07%)
May 27, 2021	53.10	53.16	53.03	53.16	91,726	-0.06(-0.11%)
May 26, 2021	53.26	53.38	53.17	53.22	92,848	-0.12(-0.22%)
May 25, 2021	53.26	53.36	53.20	53.34	82,902	+0.28(+0.53%)
May 24, 2021	52.96	53.16	52.96	53.06	71,921	+0.11(+0.21%)
May 21, 2021	53.07	53.14	52.87	52.95	87,279	+0.01(+0.02%)
May 20, 2021	52.83	53.01	52.82	52.94	72,222	+0.22(+0.42%)
May 19, 2021	52.96	53.00	52.66	52.72	155,078	-0.27(-0.51%)
May 18, 2021	53.01	53.08	52.91	52.99	396,155	+0.25(+0.47%)
May 17, 2021	52.81	52.82	52.64	52.74	114,829	-0.02(-0.04%)
May 14, 2021	52.73	52.83	52.66	52.76	122,792	+0.31(+0.59%)
May 13, 2021	52.44	52.49	52.34	52.45	71,929	+0.02(+0.04%)
May 12, 2021	52.64	52.73	52.39	52.43	86,052	-0.49(-0.92%)
May 11, 2021	52.98	53.03	52.89	52.92	107,049	-0.14(-0.26%)
May 10, 2021	53.13	53.23	53.03	53.06	333,449	-0.03(-0.06%)
May 07, 2021	52.90	53.15	52.88	53.09	87,739	+0.34(+0.64%)
May 06, 2021	52.61	52.79	52.61	52.75	59,349	+0.20(+0.38%)
May 05, 2021	52.53	52.63	52.46	52.55	75,093	-0.03(-0.06%)
May 04, 2021	52.64	52.68	52.54	52.58	95,196	-0.18(-0.34%)
May 03, 2021	52.70	52.84	52.51	52.76	85,395	+0.20(+0.38%)
Apr 30, 2021	52.80	52.83	52.52	52.56	80,192	-0.38(-0.71%)
Apr 29, 2021	52.94	52.95	52.76	52.94	68,568	-0.21(-0.39%)
Apr 28, 2021	52.82	53.15	52.78	53.15	122,608	+0.21(+0.39%)
Apr 27, 2021	53.00	53.21	52.92	52.94	136,625	-0.11(-0.21%)
Apr 26, 2021	53.10	53.15	53.00	53.05	189,915	-0.08(-0.15%)
Apr 23, 2021	53.10	53.17	52.93	53.13	53,863	+0.21(+0.39%)
Apr 22, 2021	52.92	52.94	52.77	52.92	46,144	-0.05(-0.09%)
Apr 21, 2021	52.94	52.97	52.77	52.97	80,097	+0.07(+0.13%)
Apr 20, 2021	52.91	52.94	52.79	52.90	60,942	+0.07(+0.13%)
Apr 19, 2021	52.86	52.90	52.69	52.83	80,127	+0.15(+0.28%)
Apr 16, 2021	52.69	52.73	52.63	52.68	130,238	-0.09(-0.17%)
Apr 15, 2021	52.67	52.83	52.67	52.77	89,131	+0.20(+0.38%)
Apr 14, 2021	52.58	52.67	52.50	52.57	163,060	+0.01(+0.02%)
Apr 13, 2021	52.40	52.56	52.31	52.56	334,098	+0.37(+0.71%)
Apr 12, 2021	52.38	52.54	52.17	52.19	575,254	-0.19(-0.36%)
Apr 09, 2021	52.28	52.41	52.20	52.38	120,590	-0.20(-0.38%)
Apr 08, 2021	52.44	52.60	52.44	52.58	71,526	+0.34(+0.65%)
Apr 07, 2021	52.14	52.45	52.14	52.24	344,516	-0.08(-0.15%)
Apr 06, 2021	52.14	52.32	52.12	52.32	159,870	+0.30(+0.57%)
Apr 05, 2021	51.98	52.07	51.86	52.02	172,621	+0.08(+0.15%)
Apr 01, 2021	51.83	51.97	51.80	51.94	477,640	+0.27(+0.52%)
Mar 31, 2021	51.66	51.80	51.61	51.68	154,226	-0.02(-0.04%)
Mar 30, 2021	51.61	51.73	51.53	51.70	55,452	-0.21(-0.40%)
Mar 29, 2021	52.03	52.16	51.86	51.90	151,976	-0.27(-0.52%)
Mar 26, 2021	52.10	52.23	52.05	52.17	136,569	+0.00(+0.00%)
Mar 25, 2021	52.44	52.48	52.10	52.17	348,331	-0.12(-0.23%)
Mar 24, 2021	52.26	52.34	52.23	52.29	208,027	-0.08(-0.15%)
Mar 23, 2021	52.48	52.48	52.34	52.37	61,148	-0.15(-0.28%)
Mar 22, 2021	52.46	52.59	52.41	52.52	1,567,708	+0.15(+0.28%)
Mar 19, 2021	52.22	52.46	52.17	52.37	204,702	+0.02(+0.04%)
Mar 18, 2021	52.29	52.41	52.20	52.35	55,695	-0.35(-0.66%)
Mar 17, 2021	52.43	52.78	52.28	52.70	170,918	+0.10(+0.19%)
Mar 16, 2021	52.63	52.63	52.42	52.60	74,380	-0.04(-0.08%)
Mar 15, 2021	52.49	52.64	52.45	52.64	134,408	+0.02(+0.04%)
Mar 12, 2021	52.50	52.62	52.39	52.62	179,881	-0.31(-0.58%)
Mar 11, 2021	52.79	52.95	52.62	52.93	181,360	+0.34(+0.64%)
Mar 10, 2021	52.52	52.60	52.32	52.59	1,680,500	+0.12(+0.23%)
Mar 09, 2021	52.47	52.53	52.32	52.47	142,923	+0.41(+0.78%)
Mar 08, 2021	52.14	52.24	51.99	52.06	92,409	-0.29(-0.55%)
Mar 05, 2021	52.53	52.54	52.29	52.35	1,171,439	-0.32(-0.60%)
Mar 04, 2021	53.00	53.07	52.53	52.67	77,653	-0.46(-0.86%)
Mar 03, 2021	53.11	53.23	53.04	53.13	87,260	-0.31(-0.58%)
Mar 02, 2021	53.15	53.47	53.05	53.44	97,256	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.