Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.670	4.710	4.500	4.570	25,349,792	-0.03(-0.65%)
May 27, 2016	4.390	4.600	4.600	4.600	34,429,600	+0.25(+5.75%)
May 26, 2016	4.190	4.380	4.170	4.350	22,619,572	+0.17(+4.07%)
May 25, 2016	4.240	4.350	4.150	4.180	24,719,916	-0.02(-0.48%)
May 24, 2016	4.090	4.210	3.920	4.200	34,269,656	+0.16(+3.96%)
May 23, 2016	3.900	4.200	3.880	4.040	35,463,716	+0.17(+4.39%)
May 20, 2016	3.830	3.900	3.810	3.870	13,799,647	+0.10(+2.65%)
May 19, 2016	3.830	3.850	3.690	3.770	17,642,820	-0.07(-1.82%)
May 18, 2016	3.790	3.970	3.770	3.840	19,504,422	+0.05(+1.32%)
May 17, 2016	3.800	3.980	3.695	3.790	20,065,840	+0.00(+0.00%)
May 16, 2016	3.670	3.850	3.650	3.790	14,703,837	+0.12(+3.27%)
May 13, 2016	3.560	3.730	3.550	3.670	16,470,076	+0.08(+2.23%)
May 12, 2016	3.650	3.680	3.550	3.590	9,253,350	-0.06(-1.64%)
May 11, 2016	3.610	3.680	3.600	3.650	7,540,251	+0.01(+0.27%)
May 10, 2016	3.660	3.680	3.560	3.640	9,415,073	-0.01(-0.27%)
May 09, 2016	3.660	3.680	3.450	3.650	16,299,366	-0.03(-0.82%)
May 06, 2016	3.650	3.750	3.640	3.680	11,839,343	+0.02(+0.55%)
May 05, 2016	3.640	3.800	3.605	3.660	21,529,464	+0.06(+1.67%)
May 04, 2016	3.540	3.670	3.540	3.600	8,688,477	+0.00(+0.00%)
May 03, 2016	3.700	3.710	3.580	3.600	13,781,944	-0.14(-3.74%)
May 02, 2016	3.580	3.750	3.570	3.740	16,972,770	+0.19(+5.35%)
Apr 29, 2016	3.690	3.690	3.450	3.550	17,717,828	-0.06(-1.66%)
Apr 28, 2016	3.690	3.800	3.600	3.610	20,228,850	-0.12(-3.22%)
Apr 27, 2016	3.550	3.750	3.530	3.730	24,185,556	+0.07(+1.91%)
Apr 26, 2016	3.450	3.750	3.440	3.660	36,314,284	+0.21(+6.09%)
Apr 25, 2016	3.810	3.820	3.310	3.450	80,595,680	-0.54(-13.53%)
Apr 22, 2016	3.190	3.990	3.180	3.990	143,265,312	+1.37(+52.29%)
Apr 21, 2016	2.650	2.700	2.600	2.620	13,957,200	-0.08(-2.96%)
Apr 20, 2016	2.620	2.720	2.610	2.700	7,923,500	+0.08(+3.05%)
Apr 19, 2016	2.780	2.780	2.610	2.620	11,708,940	-0.14(-5.07%)
Apr 18, 2016	2.670	2.800	2.650	2.760	8,935,556	+0.06(+2.22%)
Apr 15, 2016	2.720	2.750	2.680	2.700	7,487,498	-0.02(-0.74%)
Apr 14, 2016	2.770	2.790	2.700	2.720	8,985,330	-0.08(-2.86%)
Apr 13, 2016	2.780	2.820	2.730	2.800	8,047,980	-0.01(-0.36%)
Apr 12, 2016	2.790	2.850	2.760	2.810	16,131,410	+0.05(+1.81%)
Apr 11, 2016	2.760	2.820	2.740	2.760	9,043,030	+0.02(+0.73%)
Apr 08, 2016	2.700	2.760	2.680	2.740	8,489,046	+0.10(+3.79%)
Apr 07, 2016	2.760	2.830	2.610	2.640	13,478,664	-0.16(-5.71%)
Apr 06, 2016	2.750	2.800	2.720	2.800	12,532,994	+0.04(+1.45%)
Apr 05, 2016	2.760	2.840	2.720	2.760	9,640,183	-0.07(-2.47%)
Apr 04, 2016	2.830	2.870	2.800	2.830	5,591,055	+0.00(+0.00%)
Apr 01, 2016	2.790	2.880	2.760	2.830	8,257,676	-0.02(-0.70%)
Mar 31, 2016	2.840	2.880	2.800	2.850	9,068,495	-0.01(-0.35%)
Mar 30, 2016	2.880	2.980	2.850	2.860	14,945,925	+0.00(+0.00%)
Mar 29, 2016	2.740	2.880	2.700	2.860	13,615,936	+0.08(+2.88%)
Mar 28, 2016	2.810	2.840	2.730	2.780	7,683,731	-0.01(-0.36%)
Mar 24, 2016	2.690	2.790	2.790	2.790	10,040,200	+0.11(+4.10%)
Mar 23, 2016	2.800	2.825	2.680	2.680	10,163,929	-0.11(-3.94%)
Mar 22, 2016	2.730	2.850	2.710	2.790	10,315,800	-0.01(-0.36%)
Mar 21, 2016	2.900	2.900	2.750	2.800	13,462,688	-0.13(-4.44%)
Mar 18, 2016	2.800	2.930	2.770	2.930	26,330,504	+0.13(+4.64%)
Mar 17, 2016	2.770	2.810	2.700	2.800	29,000,638	+0.17(+6.46%)
Mar 16, 2016	2.500	2.640	2.500	2.630	12,995,036	+0.14(+5.62%)
Mar 15, 2016	2.670	2.690	2.450	2.490	21,568,552	-0.23(-8.46%)
Mar 14, 2016	2.530	2.750	2.500	2.720	33,841,016	+0.20(+7.94%)
Mar 11, 2016	2.290	2.540	2.290	2.520	21,382,384	+0.26(+11.50%)
Mar 10, 2016	2.290	2.310	2.150	2.260	9,623,744	+0.00(+0.00%)
Mar 09, 2016	2.320	2.350	2.200	2.260	13,082,444	-0.04(-1.74%)
Mar 08, 2016	2.440	2.460	2.300	2.300	10,018,100	-0.17(-6.88%)
Mar 07, 2016	2.360	2.470	2.360	2.470	8,795,904	+0.10(+4.22%)
Mar 04, 2016	2.420	2.490	2.340	2.370	15,448,987	-0.09(-3.66%)
Mar 03, 2016	2.320	2.550	2.295	2.460	22,092,184	+0.14(+6.03%)
Mar 02, 2016	2.200	2.330	2.180	2.320	10,843,670	+0.14(+6.42%)
Mar 01, 2016	2.160	2.200	2.120	2.180	9,010,185	+0.04(+1.87%)
Feb 29, 2016	2.060	2.150	2.050	2.140	11,400,320	+0.07(+3.38%)
Feb 26, 2016	2.040	2.100	2.030	2.070	7,911,456	+0.04(+1.97%)
Feb 25, 2016	2.020	2.040	1.980	2.030	5,614,319	+0.01(+0.50%)
Feb 24, 2016	1.980	2.040	1.930	2.020	6,906,231	+0.05(+2.54%)
Feb 23, 2016	2.040	2.060	1.970	1.970	6,709,579	-0.04(-1.99%)
Feb 22, 2016	1.940	2.040	1.925	2.010	9,893,691	+0.10(+5.24%)
Feb 19, 2016	1.930	1.930	1.830	1.910	7,784,114	+0.00(+0.00%)
Feb 18, 2016	1.930	1.980	1.900	1.910	10,804,012	+0.01(+0.53%)
Feb 17, 2016	1.850	1.940	1.850	1.900	13,765,167	+0.07(+3.83%)
Feb 16, 2016	1.860	1.900	1.820	1.830	11,853,372	+0.00(+0.00%)
Feb 12, 2016	1.890	1.830	1.830	1.830	9,957,300	-0.03(-1.61%)
Feb 11, 2016	1.820	1.940	1.810	1.860	7,858,282	+0.02(+1.09%)
Feb 10, 2016	1.920	1.980	1.830	1.840	9,466,004	-0.06(-3.16%)
Feb 09, 2016	1.890	1.995	1.850	1.900	14,991,011	-0.03(-1.55%)
Feb 08, 2016	1.970	1.980	1.870	1.930	11,585,939	-0.05(-2.53%)
Feb 05, 2016	2.060	2.075	1.980	1.980	7,914,421	-0.11(-5.26%)
Feb 04, 2016	2.060	2.170	2.030	2.090	8,284,538	+0.02(+0.97%)
Feb 03, 2016	2.040	2.075	1.950	2.070	9,978,131	+0.08(+4.02%)
Feb 02, 2016	2.110	2.140	1.960	1.990	11,214,710	-0.15(-7.01%)
Feb 01, 2016	2.170	2.190	2.115	2.140	8,816,117	-0.06(-2.73%)
Jan 29, 2016	2.090	2.200	2.070	2.200	11,998,088	+0.12(+5.77%)
Jan 28, 2016	2.160	2.170	2.070	2.080	7,115,722	-0.05(-2.35%)
Jan 27, 2016	2.080	2.180	2.070	2.130	10,832,049	+0.06(+2.90%)
Jan 26, 2016	2.140	2.150	2.030	2.070	11,095,349	-0.05(-2.36%)
Jan 25, 2016	2.010	2.150	2.010	2.120	13,063,426	+0.10(+4.95%)
Jan 22, 2016	2.110	2.170	1.985	2.020	16,245,515	-0.07(-3.35%)
Jan 21, 2016	1.820	2.180	1.810	2.090	26,382,932	+0.29(+16.11%)
Jan 20, 2016	1.810	1.950	1.750	1.800	29,229,490	-0.15(-7.69%)
Jan 19, 2016	2.080	2.110	1.900	1.950	18,958,272	-0.08(-3.94%)
Jan 15, 2016	2.100	2.030	2.030	2.030	21,199,300	-0.18(-8.14%)
Jan 14, 2016	2.290	2.350	2.210	2.210	15,665,446	-0.04(-1.78%)
Jan 13, 2016	2.400	2.450	2.210	2.250	12,749,639	-0.14(-5.86%)
Jan 12, 2016	2.400	2.460	2.290	2.390	17,979,536	+0.05(+2.14%)
Jan 11, 2016	2.160	2.360	2.120	2.340	19,629,314	+0.20(+9.35%)
Jan 08, 2016	2.360	2.425	2.100	2.140	31,822,424	-0.13(-5.93%)
Jan 07, 2016	2.430	2.480	2.260	2.275	22,193,284	-0.23(-9.18%)
Jan 06, 2016	2.660	2.710	2.470	2.505	23,754,274	-0.25(-8.91%)
Jan 05, 2016	2.770	2.800	2.640	2.750	12,972,260	-0.02(-0.72%)
Jan 04, 2016	2.770	2.820	2.630	2.770	32,515,420	-0.10(-3.48%)
Dec 31, 2015	2.970	2.870	2.870	2.870	11,086,100	-0.11(-3.69%)
Dec 30, 2015	2.990	3.040	2.930	2.980	10,046,610	-0.02(-0.67%)
Dec 29, 2015	3.040	3.060	2.970	3.000	15,296,911	+0.00(+0.00%)
Dec 28, 2015	2.910	3.020	2.860	3.000	16,048,592	+0.08(+2.74%)
Dec 24, 2015	2.880	2.920	2.920	2.920	11,900,900	+0.09(+3.18%)
Dec 23, 2015	2.760	2.940	2.750	2.830	30,365,300	+0.06(+2.17%)
Dec 22, 2015	2.550	2.780	2.540	2.770	24,892,954	+0.24(+9.49%)
Dec 21, 2015	2.470	2.530	2.430	2.530	6,875,964	+0.08(+3.27%)
Dec 18, 2015	2.510	2.550	2.420	2.450	17,988,100	-0.11(-4.30%)
Dec 17, 2015	2.520	2.600	2.520	2.560	11,374,071	+0.02(+0.79%)
Dec 16, 2015	2.390	2.550	2.365	2.540	19,509,212	+0.18(+7.63%)
Dec 15, 2015	2.350	2.430	2.320	2.360	7,423,859	+0.02(+0.85%)
Dec 14, 2015	2.360	2.390	2.300	2.340	7,689,690	-0.02(-0.85%)
Dec 11, 2015	2.410	2.470	2.360	2.360	11,890,021	-0.09(-3.67%)
Dec 10, 2015	2.360	2.500	2.330	2.450	13,068,923	+0.10(+4.26%)
Dec 09, 2015	2.370	2.400	2.320	2.350	8,694,560	-0.04(-1.67%)
Dec 08, 2015	2.340	2.400	2.250	2.390	9,056,162	+0.04(+1.49%)
Dec 07, 2015	2.260	2.360	2.210	2.355	8,476,516	+0.08(+3.29%)
Dec 04, 2015	2.230	2.290	2.210	2.280	4,573,578	+0.05(+2.24%)
Dec 03, 2015	2.250	2.310	2.200	2.230	7,054,734	-0.04(-1.76%)
Dec 02, 2015	2.310	2.335	2.235	2.270	7,501,680	-0.07(-2.99%)
Dec 01, 2015	2.360	2.370	2.310	2.340	5,646,342	-0.02(-0.85%)
Nov 30, 2015	2.340	2.370	2.250	2.360	9,924,241	+0.03(+1.29%)
Nov 27, 2015	2.370	2.380	2.320	2.330	2,606,577	-0.05(-2.10%)
Nov 25, 2015	2.360	2.380	2.380	2.380	6,914,800	+0.04(+1.71%)
Nov 24, 2015	2.200	2.400	2.170	2.340	15,858,612	+0.12(+5.41%)
Nov 23, 2015	2.220	2.240	2.180	2.220	4,863,194	+0.00(+0.00%)
Nov 20, 2015	2.140	2.250	2.130	2.220	10,727,076	+0.08(+3.74%)
Nov 19, 2015	2.100	2.160	2.090	2.140	4,704,259	+0.02(+0.94%)
Nov 18, 2015	1.990	2.150	1.980	2.120	9,381,921	+0.14(+7.07%)
Nov 17, 2015	2.010	2.040	1.970	1.980	5,824,998	-0.01(-0.50%)
Nov 16, 2015	1.990	2.020	1.950	1.990	4,027,291	+0.00(+0.00%)
Nov 13, 2015	1.990	2.040	1.940	1.990	5,920,191	-0.01(-0.50%)
Nov 12, 2015	2.050	2.070	2.000	2.000	3,576,405	-0.07(-3.38%)
Nov 11, 2015	2.020	2.090	2.020	2.070	3,530,645	+0.05(+2.48%)
Nov 10, 2015	2.090	2.100	2.020	2.020	6,160,923	-0.09(-4.27%)
Nov 09, 2015	2.150	2.180	2.100	2.110	6,231,234	-0.04(-1.86%)
Nov 06, 2015	2.190	2.210	2.130	2.150	8,997,105	-0.05(-2.27%)
Nov 05, 2015	2.210	2.240	2.170	2.200	4,302,179	+0.00(+0.00%)
Nov 04, 2015	2.270	2.300	2.180	2.200	8,205,318	-0.08(-3.51%)
Nov 03, 2015	2.160	2.290	2.160	2.280	8,704,415	+0.09(+4.11%)
Nov 02, 2015	2.130	2.190	2.110	2.190	5,858,287	+0.07(+3.30%)
Oct 30, 2015	2.140	2.150	2.120	2.120	4,897,116	-0.01(-0.47%)
Oct 29, 2015	2.150	2.180	2.110	2.130	4,496,987	-0.05(-2.29%)
Oct 28, 2015	2.140	2.200	2.120	2.180	6,950,462	+0.03(+1.40%)
Oct 27, 2015	2.120	2.160	2.100	2.150	5,755,594	+0.00(+0.00%)
Oct 26, 2015	2.210	2.210	2.120	2.150	6,313,499	-0.06(-2.71%)
Oct 23, 2015	2.100	2.210	2.100	2.210	9,564,205	+0.07(+3.27%)
Oct 22, 2015	2.100	2.160	2.090	2.140	8,208,419	+0.04(+1.90%)
Oct 21, 2015	2.020	2.120	2.010	2.100	14,966,473	+0.08(+3.96%)
Oct 20, 2015	2.000	2.030	1.980	2.020	5,581,139	+0.01(+0.50%)
Oct 19, 2015	1.910	2.010	1.910	2.010	10,670,760	+0.07(+3.61%)
Oct 16, 2015	2.000	2.000	1.890	1.940	21,544,864	-0.03(-1.52%)
Oct 15, 2015	1.970	2.060	1.950	1.970	27,316,928	+0.02(+1.03%)
Oct 14, 2015	1.920	1.960	1.920	1.950	10,184,222	+0.03(+1.56%)
Oct 13, 2015	1.870	1.940	1.860	1.920	6,696,663	+0.05(+2.67%)
Oct 12, 2015	1.960	1.960	1.850	1.870	7,687,701	-0.09(-4.59%)
Oct 09, 2015	1.920	1.955	1.890	1.960	8,629,061	+0.03(+1.55%)
Oct 08, 2015	1.870	1.948	1.850	1.930	9,198,667	+0.07(+3.76%)
Oct 07, 2015	1.820	1.870	1.820	1.860	7,859,214	+0.03(+1.64%)
Oct 06, 2015	1.800	1.860	1.800	1.830	8,665,487	+0.03(+1.67%)
Oct 05, 2015	1.820	1.870	1.770	1.800	7,595,560	-0.03(-1.64%)
Oct 02, 2015	1.760	1.830	1.720	1.830	7,146,087	+0.09(+5.17%)
Oct 01, 2015	1.770	1.770	1.720	1.740	5,527,619	+0.02(+1.16%)
Sep 30, 2015	1.700	1.720	1.680	1.720	5,739,499	+0.05(+2.99%)
Sep 29, 2015	1.670	1.690	1.650	1.670	7,004,423	+0.01(+0.60%)
Sep 28, 2015	1.690	1.700	1.660	1.660	5,689,534	-0.05(-2.92%)
Sep 25, 2015	1.750	1.750	1.680	1.710	5,644,642	-0.01(-0.58%)
Sep 24, 2015	1.680	1.730	1.660	1.720	11,246,491	+0.02(+1.18%)
Sep 23, 2015	1.760	1.775	1.690	1.700	9,648,007	-0.03(-1.73%)
Sep 22, 2015	1.800	1.835	1.715	1.730	9,969,595	-0.08(-4.42%)
Sep 21, 2015	1.870	1.897	1.810	1.810	5,377,758	-0.06(-3.21%)
Sep 18, 2015	1.870	1.920	1.850	1.870	11,814,043	-0.02(-1.06%)
Sep 17, 2015	1.900	1.940	1.870	1.890	5,829,779	+0.00(+0.00%)
Sep 16, 2015	1.870	1.900	1.850	1.890	4,927,411	+0.03(+1.61%)
Sep 15, 2015	1.840	1.870	1.810	1.860	6,522,375	+0.04(+2.20%)
Sep 14, 2015	2.000	2.000	1.810	1.820	16,458,048	-0.19(-9.45%)
Sep 11, 2015	1.880	2.140	1.810	2.010	31,010,288	+0.17(+9.24%)
Sep 10, 2015	1.840	1.880	1.830	1.840	4,290,423	-0.01(-0.54%)
Sep 09, 2015	1.900	1.970	1.830	1.850	12,612,253	-0.03(-1.60%)
Sep 08, 2015	1.850	1.880	1.830	1.880	6,009,499	+0.06(+3.30%)
Sep 04, 2015	1.760	1.820	1.820	1.820	6,725,300	+0.03(+1.68%)
Sep 03, 2015	1.760	1.850	1.760	1.790	7,154,256	+0.02(+1.13%)
Sep 02, 2015	1.750	1.770	1.720	1.770	6,302,817	+0.06(+3.51%)
Sep 01, 2015	1.770	1.820	1.710	1.710	8,466,610	-0.10(-5.52%)
Aug 31, 2015	1.820	1.870	1.790	1.810	6,515,631	-0.04(-2.16%)
Aug 28, 2015	1.750	1.870	1.750	1.850	10,924,564	+0.07(+3.93%)
Aug 27, 2015	1.740	1.835	1.740	1.780	11,835,293	+0.06(+3.49%)
Aug 26, 2015	1.690	1.730	1.660	1.720	10,715,268	+0.06(+3.61%)
Aug 25, 2015	1.820	1.820	1.660	1.660	12,092,496	-0.09(-5.14%)
Aug 24, 2015	1.690	1.830	1.650	1.750	17,217,368	-0.03(-1.69%)
Aug 21, 2015	1.680	1.800	1.700	1.780	12,529,458	+0.08(+4.71%)
Aug 20, 2015	1.790	1.800	1.700	1.700	13,745,159	-0.10(-5.56%)
Aug 19, 2015	1.800	1.810	1.760	1.800	7,441,178	+0.00(+0.00%)
Aug 18, 2015	1.790	1.820	1.750	1.800	9,751,946	+0.00(+0.00%)
Aug 17, 2015	1.820	1.880	1.795	1.800	9,057,949	-0.04(-2.17%)
Aug 14, 2015	1.800	1.850	1.790	1.840	6,183,360	+0.05(+2.79%)
Aug 13, 2015	1.900	1.910	1.790	1.790	7,838,742	-0.11(-5.79%)
Aug 12, 2015	1.880	1.930	1.840	1.900	8,525,268	+0.00(+0.00%)
Aug 11, 2015	1.910	1.930	1.880	1.900	7,479,178	-0.03(-1.55%)
Aug 10, 2015	1.920	1.980	1.820	1.930	29,925,876	-0.16(-7.66%)
Aug 07, 2015	2.100	2.140	2.060	2.090	7,680,811	-0.02(-0.95%)
Aug 06, 2015	2.150	2.170	2.100	2.110	9,475,686	-0.05(-2.31%)
Aug 05, 2015	2.110	2.210	2.100	2.160	13,236,010	+0.03(+1.41%)
Aug 04, 2015	2.180	2.180	2.050	2.130	14,315,719	-0.07(-3.18%)
Aug 03, 2015	1.930	2.195	1.900	2.200	26,205,712	+0.27(+13.99%)
Jul 31, 2015	1.940	1.985	1.920	1.930	7,733,694	+0.00(+0.00%)
Jul 30, 2015	1.940	1.990	1.880	1.930	15,837,969	-0.03(-1.53%)
Jul 29, 2015	1.770	1.990	1.760	1.960	25,577,760	+0.19(+10.73%)
Jul 28, 2015	1.620	1.770	1.620	1.770	14,603,059	+0.15(+9.26%)
Jul 27, 2015	1.670	1.700	1.610	1.620	11,910,930	-0.05(-2.99%)
Jul 24, 2015	1.760	1.770	1.650	1.670	16,478,376	-0.09(-5.11%)
Jul 23, 2015	1.800	1.805	1.750	1.760	10,613,189	-0.03(-1.68%)
Jul 22, 2015	1.800	1.810	1.760	1.790	16,036,665	-0.01(-0.56%)
Jul 21, 2015	1.820	1.830	1.780	1.800	14,993,598	+0.00(+0.00%)
Jul 20, 2015	1.820	1.840	1.770	1.800	12,127,457	+0.01(+0.56%)
Jul 17, 2015	1.870	1.900	1.740	1.790	28,127,072	-0.08(-4.28%)
Jul 16, 2015	1.970	2.000	1.870	1.870	20,629,270	-0.09(-4.59%)
Jul 15, 2015	2.070	2.090	1.950	1.960	13,515,992	-0.09(-4.39%)
Jul 14, 2015	2.030	2.050	1.970	2.050	15,809,522	+0.09(+4.59%)
Jul 13, 2015	1.970	1.990	1.950	1.960	9,080,930	+0.00(+0.00%)
Jul 10, 2015	2.000	2.030	1.955	1.960	17,520,832	-0.02(-1.01%)
Jul 09, 2015	2.040	2.060	1.930	1.980	23,370,476	-0.03(-1.49%)
Jul 08, 2015	2.070	2.070	2.010	2.010	15,290,900	-0.08(-3.83%)
Jul 07, 2015	2.040	2.140	2.020	2.090	46,401,456	-0.38(-15.38%)
Jul 06, 2015	2.460	2.540	2.440	2.470	20,301,496	-0.06(-2.37%)
Jul 02, 2015	2.430	2.530	2.530	2.530	31,185,900	+0.11(+4.55%)
Jul 01, 2015	2.470	2.480	2.360	2.420	19,361,652	+0.02(+0.83%)
Jun 30, 2015	2.430	2.430	2.350	2.400	19,371,260	+0.06(+2.56%)
Jun 29, 2015	2.410	2.420	2.310	2.340	22,965,906	-0.13(-5.26%)
Jun 26, 2015	2.540	2.550	2.370	2.470	97,054,248	-0.11(-4.26%)
Jun 25, 2015	2.620	2.660	2.570	2.580	18,349,576	-0.04(-1.53%)
Jun 24, 2015	2.600	2.660	2.570	2.620	17,516,620	+0.01(+0.38%)
Jun 23, 2015	2.620	2.640	2.560	2.610	17,916,684	-0.01(-0.38%)
Jun 22, 2015	2.610	2.670	2.580	2.620	19,406,552	+0.04(+1.55%)
Jun 19, 2015	2.530	2.590	2.460	2.580	25,551,696	+0.06(+2.38%)
Jun 18, 2015	2.500	2.590	2.480	2.520	25,396,964	+0.05(+2.02%)
Jun 17, 2015	2.370	2.540	2.350	2.470	27,485,204	+0.12(+5.11%)
Jun 16, 2015	2.320	2.370	2.320	2.350	9,793,394	+0.03(+1.29%)
Jun 15, 2015	2.320	2.350	2.290	2.320	8,623,827	+0.01(+0.43%)
Jun 12, 2015	2.310	2.330	2.300	2.310	4,557,596	-0.01(-0.43%)
Jun 11, 2015	2.340	2.350	2.310	2.320	7,671,032	+0.00(+0.00%)
Jun 10, 2015	2.310	2.350	2.300	2.320	8,161,174	+0.03(+1.31%)
Jun 09, 2015	2.350	2.310	2.280	2.290	12,282,656	-0.02(-0.87%)
Jun 08, 2015	2.310	2.330	2.290	2.310	6,209,476	-0.02(-0.86%)
Jun 05, 2015	2.310	2.340	2.290	2.330	7,349,686	+0.00(+0.00%)
Jun 04, 2015	2.280	2.330	2.260	2.330	11,575,744	+0.05(+2.19%)
Jun 03, 2015	2.300	2.310	2.280	2.280	8,061,407	-0.02(-0.87%)
Jun 02, 2015	2.260	2.300	2.250	2.300	7,104,950	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.