Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	127.58	127.84	125.92	126.90	4,383,339	-0.26(-0.21%)
May 27, 2016	128.15	127.16	127.16	127.16	3,927,202	-0.54(-0.42%)
May 26, 2016	127.10	131.26	125.98	127.70	9,002,663	+4.41(+3.58%)
May 25, 2016	121.65	124.26	121.56	123.29	4,884,603	+1.68(+1.38%)
May 24, 2016	121.61	122.39	121.45	121.61	3,296,277	+0.48(+0.39%)
May 23, 2016	121.84	122.83	121.05	121.13	2,143,543	-0.58(-0.48%)
May 20, 2016	121.75	122.40	121.14	121.71	2,449,120	-0.01(-0.01%)
May 19, 2016	121.51	122.04	120.63	121.72	3,317,260	+1.20(+1.00%)
May 18, 2016	119.57	120.83	118.20	120.52	6,702,315	-1.97(-1.61%)
May 17, 2016	124.11	124.67	122.16	122.49	3,433,701	-1.87(-1.50%)
May 16, 2016	123.25	125.03	122.42	124.36	3,065,683	+1.10(+0.89%)
May 13, 2016	124.82	124.93	123.08	123.25	3,509,623	-1.89(-1.51%)
May 12, 2016	125.66	126.04	124.81	125.15	3,353,672	-0.34(-0.27%)
May 11, 2016	126.57	126.83	125.03	125.49	3,297,473	-2.08(-1.63%)
May 10, 2016	127.42	127.93	126.88	127.57	2,278,915	+0.83(+0.65%)
May 09, 2016	125.24	127.06	124.97	126.74	3,334,105	+1.83(+1.47%)
May 06, 2016	125.44	125.81	123.46	124.91	4,328,656	-1.19(-0.95%)
May 05, 2016	127.08	128.27	124.85	126.10	5,708,564	-3.13(-2.42%)
May 04, 2016	128.05	129.65	127.49	129.23	2,475,549	+0.09(+0.07%)
May 03, 2016	128.01	130.10	127.61	129.15	2,580,600	+0.41(+0.32%)
May 02, 2016	126.89	129.16	126.03	128.74	3,940,513	+2.39(+1.89%)
Apr 29, 2016	127.95	128.78	125.78	126.35	4,207,428	-2.82(-2.19%)
Apr 28, 2016	129.66	131.06	128.92	129.17	2,577,197	-0.28(-0.22%)
Apr 27, 2016	129.86	130.09	128.46	129.46	1,750,136	-0.32(-0.25%)
Apr 26, 2016	129.34	130.50	128.99	129.78	1,825,698	+0.93(+0.72%)
Apr 25, 2016	127.55	129.00	127.12	128.85	1,468,612	+1.35(+1.06%)
Apr 22, 2016	128.46	129.11	127.02	127.50	2,626,650	-1.28(-0.99%)
Apr 21, 2016	129.69	129.90	128.16	128.78	2,466,237	-1.12(-0.86%)
Apr 20, 2016	130.73	130.88	129.78	129.90	1,538,892	-0.80(-0.61%)
Apr 19, 2016	130.78	130.89	129.69	130.70	1,856,666	+0.32(+0.25%)
Apr 18, 2016	129.93	130.72	129.50	130.38	1,570,637	+0.11(+0.08%)
Apr 15, 2016	129.24	130.81	129.13	130.26	3,146,447	+1.51(+1.17%)
Apr 14, 2016	129.77	130.04	128.54	128.76	2,845,523	-0.41(-0.32%)
Apr 13, 2016	128.90	129.34	128.07	129.17	2,444,834	+1.16(+0.90%)
Apr 12, 2016	127.23	128.15	126.30	128.01	2,667,205	+1.25(+0.99%)
Apr 11, 2016	128.71	129.22	126.69	126.76	2,677,055	-2.21(-1.71%)
Apr 08, 2016	130.10	130.10	128.35	128.97	2,361,648	-0.32(-0.25%)
Apr 07, 2016	131.33	131.46	128.83	129.29	4,762,067	-4.03(-3.02%)
Apr 06, 2016	132.51	133.87	132.01	133.33	1,849,147	+0.66(+0.50%)
Apr 05, 2016	134.28	134.37	132.43	132.66	2,181,868	-1.48(-1.10%)
Apr 04, 2016	134.95	135.21	133.06	134.14	1,715,236	-0.44(-0.33%)
Apr 01, 2016	134.26	135.30	133.52	134.59	1,801,149	+0.57(+0.43%)
Mar 31, 2016	134.34	135.90	133.96	134.01	3,165,819	-0.02(-0.01%)
Mar 30, 2016	132.59	134.58	132.37	134.03	3,107,107	+1.99(+1.51%)
Mar 29, 2016	129.93	132.21	129.71	132.04	1,947,124	+2.20(+1.70%)
Mar 28, 2016	129.10	130.92	129.08	129.84	2,078,199	+1.05(+0.82%)
Mar 24, 2016	130.32	128.78	128.78	128.78	2,947,234	-1.77(-1.35%)
Mar 23, 2016	129.42	130.91	128.96	130.55	2,501,320	+1.09(+0.84%)
Mar 22, 2016	130.30	130.81	129.27	129.47	2,284,779	-1.45(-1.11%)
Mar 21, 2016	129.97	131.27	129.67	130.92	1,607,804	+0.67(+0.52%)
Mar 18, 2016	131.46	131.57	129.93	130.25	4,246,763	-0.59(-0.45%)
Mar 17, 2016	130.82	131.60	130.62	130.84	1,861,966	-0.19(-0.14%)
Mar 16, 2016	130.72	131.82	129.81	131.02	1,746,685	-0.10(-0.08%)
Mar 15, 2016	129.10	131.33	129.10	131.12	1,645,037	+1.28(+0.99%)
Mar 14, 2016	129.49	130.38	128.97	129.84	1,432,647	-0.03(-0.03%)
Mar 11, 2016	130.84	130.97	128.76	129.87	2,151,705	-0.14(-0.10%)
Mar 10, 2016	130.30	131.56	128.46	130.01	1,661,884	-0.15(-0.12%)
Mar 09, 2016	128.72	130.54	128.68	130.16	2,814,008	+1.79(+1.39%)
Mar 08, 2016	125.58	129.20	125.10	128.38	3,710,889	+2.37(+1.88%)
Mar 07, 2016	127.53	128.33	125.53	126.01	3,719,343	-2.32(-1.81%)
Mar 04, 2016	129.05	129.06	127.59	128.33	2,534,600	-0.60(-0.46%)
Mar 03, 2016	126.34	129.24	125.34	128.93	6,528,547	-1.01(-0.78%)
Mar 02, 2016	128.53	130.08	127.90	129.94	3,455,269	+1.93(+1.51%)
Mar 01, 2016	127.91	128.59	127.04	128.01	3,152,098	+0.42(+0.33%)
Feb 29, 2016	127.56	129.53	127.31	127.59	3,672,712	+0.30(+0.23%)
Feb 26, 2016	130.20	130.47	126.51	127.30	4,469,106	-4.29(-3.26%)
Feb 25, 2016	131.56	131.72	130.00	131.58	2,053,996	+0.72(+0.55%)
Feb 24, 2016	127.59	131.32	127.28	130.86	3,045,503	+2.99(+2.33%)
Feb 23, 2016	127.47	129.07	127.04	127.88	2,175,115	+0.25(+0.20%)
Feb 22, 2016	127.25	127.72	126.28	127.62	2,541,305	+1.16(+0.91%)
Feb 19, 2016	126.72	126.84	124.89	126.46	2,906,327	+0.04(+0.03%)
Feb 18, 2016	126.83	127.43	124.86	126.42	3,403,225	-1.92(-1.50%)
Feb 17, 2016	127.36	129.25	126.64	128.34	2,556,968	+1.53(+1.21%)
Feb 16, 2016	127.02	128.11	125.61	126.81	2,570,064	+0.39(+0.31%)
Feb 12, 2016	125.85	126.42	126.42	126.42	2,294,997	+1.70(+1.36%)
Feb 11, 2016	125.13	126.20	123.11	124.72	2,584,485	-1.19(-0.95%)
Feb 10, 2016	127.03	127.71	125.51	125.91	2,572,064	+0.43(+0.35%)
Feb 09, 2016	124.03	126.99	124.03	125.48	3,806,282	+0.78(+0.63%)
Feb 08, 2016	121.07	125.09	120.12	124.70	4,459,042	+2.57(+2.10%)
Feb 05, 2016	121.52	123.15	120.78	122.13	4,809,646	+0.60(+0.50%)
Feb 04, 2016	122.98	123.10	120.26	121.52	6,296,344	-2.90(-2.33%)
Feb 03, 2016	126.61	127.21	123.36	124.42	3,003,008	-1.53(-1.21%)
Feb 02, 2016	127.22	127.89	125.65	125.95	2,277,199	-2.33(-1.82%)
Feb 01, 2016	127.94	129.08	127.39	128.28	2,525,517	+0.11(+0.09%)
Jan 29, 2016	126.80	128.60	124.60	128.17	3,798,045	+1.30(+1.02%)
Jan 28, 2016	125.99	127.20	125.37	126.88	2,447,950	+1.58(+1.26%)
Jan 27, 2016	126.62	126.88	124.44	125.30	2,580,509	-0.65(-0.52%)
Jan 26, 2016	127.89	128.68	125.78	125.95	3,331,109	-1.93(-1.51%)
Jan 25, 2016	130.68	131.02	127.69	127.89	2,146,470	-2.47(-1.89%)
Jan 22, 2016	129.07	130.37	128.62	130.35	2,999,518	+2.81(+2.20%)
Jan 21, 2016	126.35	128.28	125.62	127.55	2,607,800	+1.32(+1.05%)
Jan 20, 2016	125.92	127.16	122.91	126.22	4,475,253	-1.40(-1.10%)
Jan 19, 2016	128.74	128.92	126.87	127.62	2,643,099	+0.07(+0.05%)
Jan 15, 2016	126.62	127.56	127.56	127.56	3,508,069	-2.37(-1.82%)
Jan 14, 2016	128.89	130.75	128.35	129.92	2,688,444	+0.90(+0.70%)
Jan 13, 2016	132.29	132.33	128.82	129.02	2,542,573	-3.34(-2.52%)
Jan 12, 2016	132.07	132.68	131.47	132.36	2,611,870	+1.13(+0.86%)
Jan 11, 2016	129.18	132.28	129.02	131.23	2,552,199	+2.21(+1.72%)
Jan 08, 2016	131.70	131.72	128.76	129.01	3,721,225	-2.30(-1.75%)
Jan 07, 2016	131.34	133.21	130.24	131.31	4,508,581	-3.08(-2.29%)
Jan 06, 2016	134.31	135.54	133.71	134.39	2,397,362	-1.25(-0.93%)
Jan 05, 2016	135.85	136.75	135.24	135.65	2,508,502	+0.33(+0.24%)
Jan 04, 2016	135.54	135.79	133.90	135.31	3,113,224	-1.66(-1.21%)
Dec 31, 2015	137.47	136.98	136.98	136.98	2,208,784	-1.03(-0.74%)
Dec 30, 2015	138.22	138.63	137.83	138.00	1,049,164	+0.04(+0.03%)
Dec 29, 2015	137.32	138.44	137.00	137.96	1,378,751	+1.27(+0.93%)
Dec 28, 2015	136.60	137.62	136.04	136.69	1,326,075	-0.50(-0.37%)
Dec 24, 2015	137.28	137.19	137.19	137.19	578,900	+0.03(+0.02%)
Dec 23, 2015	137.77	137.77	136.37	137.16	1,863,431	+0.41(+0.30%)
Dec 22, 2015	135.62	136.88	134.88	136.75	2,053,931	+1.56(+1.15%)
Dec 21, 2015	134.70	135.22	133.44	135.19	1,713,658	+1.43(+1.07%)
Dec 18, 2015	135.53	136.28	133.67	133.75	5,064,829	-2.53(-1.85%)
Dec 17, 2015	137.78	138.74	136.21	136.28	2,008,971	-1.76(-1.28%)
Dec 16, 2015	137.36	138.46	135.71	138.05	2,588,844	+1.25(+0.91%)
Dec 15, 2015	138.52	138.88	136.32	136.80	2,804,599	-0.47(-0.34%)
Dec 14, 2015	135.78	137.30	135.21	137.27	2,868,916	+1.54(+1.14%)
Dec 11, 2015	135.48	136.72	135.16	135.72	2,960,773	-1.56(-1.14%)
Dec 10, 2015	136.49	138.60	136.22	137.28	4,307,187	+1.81(+1.34%)
Dec 09, 2015	138.01	139.00	134.20	135.47	11,231,424	-7.76(-5.42%)
Dec 08, 2015	141.42	143.96	140.68	143.23	3,720,239	+1.49(+1.05%)
Dec 07, 2015	141.92	142.07	140.41	141.74	3,289,897	+0.27(+0.19%)
Dec 04, 2015	139.20	141.85	139.11	141.47	3,040,185	+2.66(+1.91%)
Dec 03, 2015	139.53	140.88	138.51	138.82	4,055,456	+2.19(+1.60%)
Dec 02, 2015	137.16	137.78	136.24	136.63	1,869,541	-0.17(-0.12%)
Dec 01, 2015	137.42	138.28	136.33	136.80	2,286,743	-0.11(-0.08%)
Nov 30, 2015	139.24	139.47	136.38	136.91	3,610,798	-1.83(-1.32%)
Nov 27, 2015	138.34	139.45	137.82	138.74	1,021,364	+1.01(+0.73%)
Nov 25, 2015	137.44	137.73	137.73	137.73	2,155,256	+0.17(+0.12%)
Nov 24, 2015	137.62	139.03	136.55	137.56	3,299,622	-1.07(-0.77%)
Nov 23, 2015	138.70	139.01	138.02	138.63	1,384,423	+0.30(+0.21%)
Nov 20, 2015	139.23	139.50	138.04	138.34	2,418,234	+0.23(+0.17%)
Nov 19, 2015	137.14	138.42	136.93	138.11	3,489,045	+1.34(+0.98%)
Nov 18, 2015	134.76	136.89	133.86	136.77	2,537,247	+2.00(+1.49%)
Nov 17, 2015	133.46	135.64	133.18	134.76	2,947,043	+2.07(+1.56%)
Nov 16, 2015	130.46	132.71	129.97	132.69	2,096,774	+2.36(+1.81%)
Nov 13, 2015	131.52	131.68	129.96	130.34	2,900,302	-1.98(-1.49%)
Nov 12, 2015	132.41	133.14	131.80	132.31	1,953,389	-0.33(-0.25%)
Nov 11, 2015	132.30	133.53	131.62	132.64	2,199,635	-0.02(-0.01%)
Nov 10, 2015	131.57	132.70	131.12	132.66	2,006,468	+1.40(+1.07%)
Nov 09, 2015	132.66	132.90	130.19	131.26	2,707,998	-2.02(-1.52%)
Nov 06, 2015	132.39	133.63	131.69	133.28	2,068,370	+1.08(+0.82%)
Nov 05, 2015	130.41	132.66	130.31	132.20	3,014,664	-0.75(-0.56%)
Nov 04, 2015	134.51	134.53	132.73	132.94	1,953,263	-1.40(-1.04%)
Nov 03, 2015	134.00	134.70	133.14	134.34	1,809,872	-0.30(-0.22%)
Nov 02, 2015	134.50	134.77	133.37	134.64	1,490,058	+0.87(+0.65%)
Oct 30, 2015	133.66	134.85	133.07	133.76	2,423,283	-0.14(-0.10%)
Oct 29, 2015	132.87	133.99	132.42	133.90	1,828,630	+0.44(+0.33%)
Oct 28, 2015	133.24	133.60	131.56	133.46	2,102,379	+0.00(+0.00%)
Oct 27, 2015	133.05	133.92	131.60	133.46	1,980,045	+0.87(+0.66%)
Oct 26, 2015	128.64	133.16	127.96	132.59	2,955,177	+0.84(+0.64%)
Oct 23, 2015	134.26	134.34	131.05	131.75	2,687,285	-2.04(-1.52%)
Oct 22, 2015	131.49	133.95	131.19	133.79	2,591,531	+2.49(+1.89%)
Oct 21, 2015	130.96	131.92	130.54	131.30	2,142,332	+0.55(+0.42%)
Oct 20, 2015	130.04	131.02	129.57	130.75	2,217,251	+1.13(+0.87%)
Oct 19, 2015	128.63	129.76	128.52	129.62	1,824,748	+0.98(+0.76%)
Oct 16, 2015	128.86	129.41	127.98	128.64	1,947,511	+0.25(+0.19%)
Oct 15, 2015	127.60	128.50	127.08	128.39	2,005,898	+1.63(+1.29%)
Oct 14, 2015	128.85	129.24	126.13	126.76	3,599,110	-2.06(-1.60%)
Oct 13, 2015	129.63	130.34	128.77	128.82	1,765,603	-1.14(-0.88%)
Oct 12, 2015	130.25	130.69	129.51	129.97	1,418,643	-0.29(-0.22%)
Oct 09, 2015	127.54	130.50	127.27	130.25	4,391,941	+1.95(+1.52%)
Oct 08, 2015	124.87	128.33	124.87	128.30	2,802,396	+3.13(+2.50%)
Oct 07, 2015	125.81	126.32	124.72	125.17	2,767,044	-0.38(-0.30%)
Oct 06, 2015	125.33	125.80	124.66	125.55	2,514,947	+0.29(+0.23%)
Oct 05, 2015	123.72	125.39	123.52	125.26	2,686,766	+1.87(+1.51%)
Oct 02, 2015	121.19	123.44	120.29	123.39	3,063,310	+1.10(+0.90%)
Oct 01, 2015	122.54	122.54	120.55	122.29	3,141,043	-0.01(-0.01%)
Sep 30, 2015	121.43	122.62	120.97	122.30	3,013,352	+0.72(+0.59%)
Sep 29, 2015	121.01	121.93	120.34	121.58	2,967,786	+0.14(+0.12%)
Sep 28, 2015	123.00	123.34	121.22	121.44	3,018,082	-1.69(-1.37%)
Sep 25, 2015	123.47	124.27	122.67	123.13	2,181,739	+0.58(+0.47%)
Sep 24, 2015	122.13	123.02	121.52	122.56	2,334,435	-0.47(-0.39%)
Sep 23, 2015	121.36	123.20	120.68	123.03	2,730,590	+2.35(+1.95%)
Sep 22, 2015	119.98	120.93	119.12	120.68	2,112,630	-0.47(-0.39%)
Sep 21, 2015	120.43	121.63	120.20	121.15	1,187,757	+1.19(+0.99%)
Sep 18, 2015	120.25	122.11	119.87	119.97	3,349,897	-1.30(-1.07%)
Sep 17, 2015	121.73	122.70	121.11	121.27	1,814,697	-0.22(-0.18%)
Sep 16, 2015	120.31	121.70	119.92	121.49	1,624,755	+1.00(+0.83%)
Sep 15, 2015	119.55	120.94	118.64	120.49	1,595,459	+1.08(+0.91%)
Sep 14, 2015	119.43	119.62	118.64	119.41	1,328,363	+0.09(+0.07%)
Sep 11, 2015	118.31	119.45	117.84	119.32	1,717,476	+0.88(+0.74%)
Sep 10, 2015	117.62	119.25	117.58	118.44	1,596,611	+0.28(+0.24%)
Sep 09, 2015	120.42	120.42	117.92	118.17	1,643,993	-1.48(-1.24%)
Sep 08, 2015	118.89	119.69	117.69	119.65	1,936,029	+2.50(+2.13%)
Sep 04, 2015	117.42	117.15	117.15	117.15	2,511,311	-1.69(-1.42%)
Sep 03, 2015	119.23	119.87	118.52	118.84	1,909,664	+0.05(+0.04%)
Sep 02, 2015	118.29	119.17	117.10	118.79	2,140,541	+1.79(+1.53%)
Sep 01, 2015	116.39	118.35	116.32	117.00	3,508,586	-1.48(-1.25%)
Aug 31, 2015	117.80	118.63	117.22	118.48	3,552,949	+0.08(+0.07%)
Aug 28, 2015	118.22	118.69	117.29	118.39	2,187,881	-0.22(-0.19%)
Aug 27, 2015	118.83	119.07	116.40	118.61	3,077,021	+1.73(+1.48%)
Aug 26, 2015	115.14	116.98	112.81	116.88	3,657,770	+4.61(+4.11%)
Aug 25, 2015	115.71	117.07	112.22	112.27	5,490,823	-0.22(-0.20%)
Aug 24, 2015	111.64	116.03	99.00	112.49	6,153,579	-5.09(-4.33%)
Aug 21, 2015	120.31	121.25	117.58	117.58	4,268,877	-3.99(-3.28%)
Aug 20, 2015	122.06	122.56	121.22	121.58	2,109,578	-1.23(-1.01%)
Aug 19, 2015	123.00	123.46	121.52	122.81	1,698,747	-0.39(-0.32%)
Aug 18, 2015	123.65	123.92	122.77	123.20	1,299,180	-0.39(-0.31%)
Aug 17, 2015	122.79	123.72	122.65	123.59	1,078,781	+0.00(+0.00%)
Aug 14, 2015	122.56	123.87	122.56	123.59	1,430,784	+0.69(+0.56%)
Aug 13, 2015	123.82	124.34	122.82	122.89	1,317,044	-1.03(-0.83%)
Aug 12, 2015	122.62	124.12	121.27	123.93	2,321,356	+0.84(+0.69%)
Aug 11, 2015	122.57	123.42	122.34	123.08	1,494,318	-0.30(-0.25%)
Aug 10, 2015	123.43	123.84	122.90	123.38	1,271,386	+0.83(+0.68%)
Aug 07, 2015	123.19	123.53	121.78	122.55	1,457,261	-1.00(-0.81%)
Aug 06, 2015	124.14	124.52	123.16	123.55	2,308,955	-0.38(-0.31%)
Aug 05, 2015	123.03	124.05	122.88	123.92	2,000,664	+1.73(+1.41%)
Aug 04, 2015	122.42	123.02	121.65	122.19	1,559,078	-0.57(-0.47%)
Aug 03, 2015	122.99	123.27	122.03	122.77	1,574,266	+0.19(+0.15%)
Jul 31, 2015	123.33	123.33	122.34	122.58	1,643,791	+0.00(+0.00%)
Jul 30, 2015	122.46	123.06	121.50	122.58	1,650,795	-0.07(-0.05%)
Jul 29, 2015	122.16	123.81	122.12	122.65	2,181,634	+0.70(+0.57%)
Jul 28, 2015	121.93	122.08	120.57	121.95	1,631,579	+0.25(+0.21%)
Jul 27, 2015	122.14	122.24	121.09	121.70	1,696,536	-0.62(-0.51%)
Jul 24, 2015	122.93	123.11	122.24	122.32	1,508,519	-0.52(-0.42%)
Jul 23, 2015	123.89	124.02	122.65	122.84	1,608,350	-0.66(-0.53%)
Jul 22, 2015	122.52	123.58	122.35	123.49	1,910,789	+1.22(+0.99%)
Jul 21, 2015	122.49	122.67	121.85	122.28	1,882,001	-0.08(-0.07%)
Jul 20, 2015	121.97	122.52	121.50	122.36	1,474,101	+0.30(+0.25%)
Jul 17, 2015	121.59	122.24	120.78	122.06	2,183,514	+0.30(+0.24%)
Jul 16, 2015	121.61	121.90	121.01	121.76	1,360,822	+0.59(+0.49%)
Jul 15, 2015	121.43	121.64	120.58	121.17	1,548,763	-0.25(-0.21%)
Jul 14, 2015	121.19	121.73	120.77	121.43	1,793,165	-0.11(-0.09%)
Jul 13, 2015	121.37	122.39	121.24	121.54	2,190,289	+1.13(+0.94%)
Jul 10, 2015	119.55	121.00	119.10	120.41	3,374,679	+2.76(+2.35%)
Jul 09, 2015	119.25	119.38	116.18	117.65	3,933,782	-0.38(-0.32%)
Jul 08, 2015	118.09	118.56	117.50	118.03	3,457,935	-0.51(-0.43%)
Jul 07, 2015	114.99	118.84	114.76	118.53	4,492,235	+3.90(+3.40%)
Jul 06, 2015	114.02	115.44	113.94	114.64	2,904,487	-0.43(-0.37%)
Jul 02, 2015	115.58	115.07	115.07	115.07	1,361,223	-0.08(-0.07%)
Jul 01, 2015	114.56	115.22	114.35	115.15	2,023,670	+1.21(+1.06%)
Jun 30, 2015	115.06	115.34	113.67	113.94	2,909,127	-0.53(-0.46%)
Jun 29, 2015	115.59	116.27	114.45	114.47	2,326,916	-2.00(-1.72%)
Jun 26, 2015	116.37	116.96	116.03	116.47	2,665,667	+0.52(+0.44%)
Jun 25, 2015	116.80	118.03	115.94	115.96	1,968,670	-0.75(-0.64%)
Jun 24, 2015	117.56	117.99	116.66	116.71	2,330,173	-1.11(-0.94%)
Jun 23, 2015	118.48	118.87	117.72	117.82	1,766,544	-0.46(-0.39%)
Jun 22, 2015	118.82	119.10	118.18	118.27	1,677,819	-0.09(-0.08%)
Jun 19, 2015	118.61	119.36	118.26	118.36	3,269,349	-0.17(-0.14%)
Jun 18, 2015	117.68	119.04	117.45	118.53	2,458,523	+1.37(+1.17%)
Jun 17, 2015	116.37	117.54	116.32	117.16	1,787,495	+0.76(+0.65%)
Jun 16, 2015	115.75	116.63	115.71	116.41	1,842,280	+0.63(+0.55%)
Jun 15, 2015	116.37	116.69	115.72	115.77	2,300,217	-1.31(-1.12%)
Jun 12, 2015	117.32	117.52	116.85	117.08	1,529,927	-0.46(-0.39%)
Jun 11, 2015	117.81	118.51	117.43	117.54	1,591,075	-0.09(-0.08%)
Jun 10, 2015	116.69	118.06	116.64	117.63	2,045,440	+1.17(+1.01%)
Jun 09, 2015	116.36	117.06	116.26	116.46	2,416,761	-0.01(-0.01%)
Jun 08, 2015	117.19	117.19	116.44	116.47	2,228,055	-0.62(-0.53%)
Jun 05, 2015	118.74	118.80	117.05	117.08	3,796,869	-1.58(-1.33%)
Jun 04, 2015	119.27	120.22	118.53	118.66	3,435,781	-1.25(-1.04%)
Jun 03, 2015	119.52	120.23	119.11	119.91	2,202,856	+0.61(+0.52%)
Jun 02, 2015	119.77	120.36	118.86	119.29	2,327,413	-0.83(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.