Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.091 4.108 4.091 4.108 2,000 -0.05(-1.10%)
May 30, 2012 4.115 4.154 4.112 4.154 2,166 +0.04(+1.02%)
May 29, 2012 4.126 4.199 4.112 4.112 13,391 -0.02(-0.42%)
May 25, 2012 4.129 4.182 4.129 4.129 2,429 +0.00(+0.00%)
May 24, 2012 4.112 4.129 4.112 4.129 2,143 +0.03(+0.85%)
May 23, 2012 3.980 4.099 3.979 4.094 3,143 -0.03(-0.85%)
May 22, 2012 4.150 4.150 4.112 4.129 3,506 -0.03(-0.67%)
May 21, 2012 4.112 4.164 4.112 4.157 3,340 +0.05(+1.11%)
May 17, 2012 4.112 4.112 4.112 4.112 88,590 +0.00(+0.00%)
May 16, 2012 4.175 4.175 4.112 4.112 5,432 -0.05(-1.26%)
May 15, 2012 4.178 4.178 4.164 4.164 3,286 +0.05(+1.28%)
May 14, 2012 4.105 4.119 4.105 4.112 2,451 +0.01(+0.21%)
May 11, 2012 4.065 4.103 4.065 4.103 4,336 +0.04(+0.94%)
May 10, 2012 4.113 4.113 4.065 4.065 10,120 -0.04(-1.01%)
May 09, 2012 4.023 4.136 4.023 4.106 2,697 +0.04(+1.02%)
May 08, 2012 4.099 4.099 3.982 4.065 19,656 -0.05(-1.31%)
May 07, 2012 4.037 4.151 4.037 4.119 8,235 +0.05(+1.33%)
May 04, 2012 4.089 4.089 3.985 4.065 17,054 -0.00(-0.08%)
May 03, 2012 4.065 4.151 4.065 4.068 12,198 -0.01(-0.34%)
May 02, 2012 4.134 4.134 4.082 4.082 2,254 -0.01(-0.25%)
May 01, 2012 4.117 4.179 4.036 4.092 13,149 -0.20(-4.60%)
Apr 30, 2012 4.317 4.317 3.989 4.290 1,445 +0.31(+7.83%)
Apr 27, 2012 3.978 3.978 3.978 3.978 867 -0.03(-0.78%)
Apr 26, 2012 4.006 4.009 3.992 4.009 5,781 -0.00(-0.09%)
Apr 25, 2012 4.003 4.013 4.003 4.013 5,206 +0.06(+1.40%)
Apr 23, 2012 3.958 3.958 3.958 3.958 578 -0.01(-0.26%)
Apr 20, 2012 3.861 4.013 3.861 3.968 8,836 +0.02(+0.61%)
Apr 19, 2012 3.944 3.954 3.944 3.944 4,113 -0.07(-1.64%)
Apr 17, 2012 4.082 4.009 4.009 4.009 13,875 -0.06(-1.36%)
Apr 16, 2012 3.992 4.103 3.875 4.065 4,688 +0.10(+2.51%)
Apr 13, 2012 3.916 3.978 3.916 3.965 15,612 +0.07(+1.80%)
Apr 12, 2012 3.850 3.909 3.826 3.895 33,829 +0.05(+1.26%)
Apr 11, 2012 3.958 3.958 3.847 3.847 22,550 -0.10(-2.46%)
Apr 10, 2012 3.909 3.951 3.909 3.944 27,337 -0.05(-1.30%)
Apr 09, 2012 3.992 4.034 3.909 3.996 27,267 -0.02(-0.43%)
Apr 05, 2012 3.978 4.056 3.961 4.013 80,048 -0.02(-0.43%)
Apr 04, 2012 4.048 4.099 3.978 4.030 56,781 +0.01(+0.34%)
Apr 03, 2012 4.096 4.096 3.987 4.016 12,895 -0.04(-1.11%)
Apr 02, 2012 4.006 4.061 3.979 4.061 15,465 -0.00(-0.09%)
Mar 30, 2012 4.023 4.065 3.978 4.065 34,636 +0.08(+2.09%)
Mar 29, 2012 3.996 3.996 3.982 3.982 2,861 -0.00(-0.09%)
Mar 28, 2012 4.082 4.082 3.978 3.985 6,937 -0.07(-1.79%)
Mar 27, 2012 4.037 4.065 3.978 4.058 9,813 +0.03(+0.65%)
Mar 26, 2012 4.131 4.186 4.013 4.032 9,597 +0.02(+0.47%)
Mar 23, 2012 3.892 4.193 3.892 4.013 8,354 +0.13(+3.48%)
Mar 22, 2012 3.930 3.930 3.878 3.878 4,336 -0.04(-1.06%)
Mar 21, 2012 3.875 3.964 3.875 3.919 7,894 +0.05(+1.25%)
Mar 20, 2012 3.847 3.902 3.847 3.871 2,457 -0.01(-0.36%)
Mar 19, 2012 3.909 3.909 3.843 3.885 2,367 -0.01(-0.27%)
Mar 16, 2012 3.937 3.937 3.792 3.895 3,804 -0.02(-0.44%)
Mar 15, 2012 3.843 3.930 3.809 3.913 25,235 +0.06(+1.43%)
Mar 14, 2012 3.788 3.857 3.788 3.857 18,211 +0.07(+1.83%)
Mar 13, 2012 3.885 3.944 3.788 3.788 24,093 -0.09(-2.32%)
Mar 12, 2012 3.954 3.985 3.878 3.878 17,448 -0.08(-2.10%)
Mar 09, 2012 3.923 3.961 3.847 3.961 25,157 +0.01(+0.26%)
Mar 08, 2012 3.982 3.982 3.944 3.951 6,798 -0.02(-0.61%)
Mar 07, 2012 4.041 4.065 3.944 3.975 5,203 -0.08(-1.88%)
Mar 06, 2012 4.082 4.082 4.051 4.051 578 -0.01(-0.34%)
Mar 05, 2012 4.290 4.290 4.065 4.065 40,350 -0.22(-5.24%)
Mar 02, 2012 4.317 4.317 4.290 4.290 3,578 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.