Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.51	52.78	52.26	52.70	3,856,507	+0.32(+0.60%)
May 27, 2016	51.86	52.39	52.39	52.39	2,839,446	+0.50(+0.96%)
May 26, 2016	51.43	52.29	51.09	51.89	3,365,932	+0.40(+0.78%)
May 25, 2016	51.05	52.02	51.03	51.49	3,844,822	+0.53(+1.05%)
May 24, 2016	50.43	51.21	50.22	50.96	3,687,473	+0.89(+1.77%)
May 23, 2016	50.18	50.89	50.03	50.07	2,298,874	-0.29(-0.57%)
May 20, 2016	49.98	50.93	49.97	50.35	3,487,122	+0.61(+1.23%)
May 19, 2016	49.78	49.88	49.00	49.74	4,744,071	-0.17(-0.34%)
May 18, 2016	50.82	50.90	49.57	49.91	5,677,307	-1.13(-2.21%)
May 17, 2016	51.20	51.97	50.83	51.04	4,857,680	-0.18(-0.35%)
May 16, 2016	51.13	51.60	50.71	51.22	3,240,263	+0.14(+0.28%)
May 13, 2016	51.77	52.13	51.05	51.08	4,040,172	-0.74(-1.44%)
May 12, 2016	53.71	53.78	51.56	51.82	6,433,239	-1.45(-2.72%)
May 11, 2016	53.67	53.87	52.88	53.28	5,123,613	-1.11(-2.04%)
May 10, 2016	53.63	54.44	53.36	54.38	4,409,870	+0.92(+1.71%)
May 09, 2016	55.12	55.24	53.36	53.47	5,478,531	-1.60(-2.91%)
May 06, 2016	54.62	55.11	54.43	55.07	5,040,853	+0.20(+0.37%)
May 05, 2016	54.26	55.27	54.06	54.87	8,071,840	+0.90(+1.66%)
May 04, 2016	54.43	54.98	53.24	53.97	12,755,766	+0.83(+1.56%)
May 03, 2016	53.45	53.74	52.85	53.14	6,007,579	-0.77(-1.43%)
May 02, 2016	53.49	54.08	53.12	53.92	2,757,966	+0.53(+1.00%)
Apr 29, 2016	53.49	53.49	52.79	53.38	3,761,153	-0.15(-0.29%)
Apr 28, 2016	53.42	54.14	53.04	53.53	3,266,691	-0.31(-0.57%)
Apr 27, 2016	53.94	54.18	53.06	53.84	3,043,157	-0.05(-0.09%)
Apr 26, 2016	53.93	54.56	53.55	53.89	3,027,203	+0.14(+0.27%)
Apr 25, 2016	53.64	53.98	53.23	53.74	2,278,727	-0.19(-0.35%)
Apr 22, 2016	53.31	54.49	53.31	53.93	4,756,334	+0.64(+1.20%)
Apr 21, 2016	52.69	53.98	52.43	53.29	3,303,066	+0.74(+1.40%)
Apr 20, 2016	52.53	52.73	51.80	52.56	3,550,865	+0.09(+0.16%)
Apr 19, 2016	51.80	53.25	51.66	52.47	4,435,220	+0.79(+1.53%)
Apr 18, 2016	51.47	51.99	51.32	51.68	2,875,023	+0.23(+0.45%)
Apr 15, 2016	51.18	51.71	50.92	51.45	2,636,384	+0.22(+0.43%)
Apr 14, 2016	51.76	52.03	51.22	51.23	3,033,719	-0.60(-1.16%)
Apr 13, 2016	51.59	52.08	51.35	51.83	4,943,520	+0.68(+1.33%)
Apr 12, 2016	51.09	51.46	50.87	51.16	2,893,722	+0.06(+0.11%)
Apr 11, 2016	51.81	52.11	51.00	51.10	2,765,311	-0.57(-1.11%)
Apr 08, 2016	51.78	52.27	51.35	51.67	3,777,096	+0.52(+1.01%)
Apr 07, 2016	51.94	52.37	50.97	51.16	4,236,876	-1.21(-2.32%)
Apr 06, 2016	51.83	52.47	51.72	52.37	2,699,498	+0.56(+1.09%)
Apr 05, 2016	51.79	52.10	51.29	51.81	3,895,834	-0.53(-1.02%)
Apr 04, 2016	52.80	53.13	52.24	52.34	3,108,182	-0.33(-0.63%)
Apr 01, 2016	52.13	52.89	51.83	52.67	4,301,423	+0.08(+0.15%)
Mar 31, 2016	52.22	52.87	52.22	52.60	4,715,774	+0.46(+0.88%)
Mar 30, 2016	52.64	52.66	51.61	52.14	4,211,343	-0.28(-0.53%)
Mar 29, 2016	51.77	52.54	51.58	52.42	3,368,473	+0.28(+0.53%)
Mar 28, 2016	51.80	52.51	51.56	52.14	3,128,179	+0.53(+1.02%)
Mar 24, 2016	50.60	51.61	51.61	51.61	3,146,014	+0.53(+1.05%)
Mar 23, 2016	51.41	51.50	50.87	51.08	2,800,749	-0.34(-0.67%)
Mar 22, 2016	51.33	51.83	50.89	51.42	3,041,072	-0.15(-0.30%)
Mar 21, 2016	52.15	52.29	51.01	51.58	4,726,666	-0.66(-1.26%)
Mar 18, 2016	52.03	52.30	51.60	52.24	6,205,158	+0.44(+0.85%)
Mar 17, 2016	51.93	52.27	51.57	51.80	5,008,038	-0.18(-0.35%)
Mar 16, 2016	50.52	52.49	50.52	51.98	8,958,594	+1.77(+3.52%)
Mar 15, 2016	50.34	50.78	49.49	50.21	6,853,812	-0.68(-1.33%)
Mar 14, 2016	50.31	51.42	50.29	50.89	5,371,559	+0.17(+0.34%)
Mar 11, 2016	49.75	50.76	49.72	50.72	4,602,130	+1.28(+2.59%)
Mar 10, 2016	49.89	49.92	48.68	49.44	3,907,181	-0.31(-0.61%)
Mar 09, 2016	50.34	50.70	49.26	49.74	7,356,905	+1.02(+2.10%)
Mar 08, 2016	49.08	49.52	48.52	48.72	4,758,878	-0.78(-1.58%)
Mar 07, 2016	48.55	49.52	48.45	49.50	4,310,625	+0.57(+1.17%)
Mar 04, 2016	48.96	49.25	48.56	48.93	4,515,359	-0.08(-0.16%)
Mar 03, 2016	47.84	49.17	47.78	49.01	6,259,413	+1.27(+2.65%)
Mar 02, 2016	47.50	47.99	47.05	47.74	3,947,058	-0.10(-0.20%)
Mar 01, 2016	46.33	47.86	46.22	47.84	6,873,874	+1.78(+3.87%)
Feb 29, 2016	45.98	46.47	45.58	46.06	8,206,614	+0.08(+0.17%)
Feb 26, 2016	45.72	46.47	45.46	45.98	4,094,716	+0.63(+1.39%)
Feb 25, 2016	45.65	45.92	44.89	45.35	3,765,135	+0.15(+0.34%)
Feb 24, 2016	44.04	45.41	43.58	45.20	4,457,957	+0.49(+1.11%)
Feb 23, 2016	44.52	45.27	44.14	44.70	4,540,383	+0.09(+0.19%)
Feb 22, 2016	43.29	44.72	43.23	44.62	5,404,215	+1.69(+3.95%)
Feb 19, 2016	43.30	43.67	42.80	42.92	5,630,091	-0.67(-1.53%)
Feb 18, 2016	44.26	44.40	43.23	43.59	4,642,327	-0.73(-1.65%)
Feb 17, 2016	43.10	44.50	43.08	44.32	5,848,316	+1.56(+3.65%)
Feb 16, 2016	41.68	43.43	41.45	42.76	6,304,834	+1.66(+4.03%)
Feb 12, 2016	41.52	41.11	41.11	41.11	7,103,934	-0.37(-0.89%)
Feb 11, 2016	40.10	41.82	39.89	41.48	8,034,646	+0.66(+1.61%)
Feb 10, 2016	39.48	41.52	39.37	40.82	7,633,914	+0.22(+0.54%)
Feb 09, 2016	41.22	41.93	40.54	40.60	7,705,807	-1.63(-3.85%)
Feb 08, 2016	43.46	43.46	41.27	42.23	7,779,639	-1.80(-4.09%)
Feb 05, 2016	45.90	46.21	43.84	44.03	6,412,834	-2.06(-4.46%)
Feb 04, 2016	47.41	47.90	45.55	46.08	8,516,664	+0.14(+0.31%)
Feb 03, 2016	44.78	46.13	44.42	45.94	5,727,450	+1.55(+3.50%)
Feb 02, 2016	45.09	45.36	44.29	44.39	3,150,749	-1.22(-2.67%)
Feb 01, 2016	44.89	45.91	44.53	45.61	2,919,307	+0.39(+0.86%)
Jan 29, 2016	44.38	45.50	44.25	45.22	3,892,913	+1.15(+2.61%)
Jan 28, 2016	45.47	45.64	43.57	44.07	4,489,543	-1.00(-2.22%)
Jan 27, 2016	45.08	46.08	44.74	45.07	4,154,820	-0.16(-0.36%)
Jan 26, 2016	44.46	45.42	44.46	45.23	3,935,053	+1.16(+2.64%)
Jan 25, 2016	44.41	44.68	43.64	44.07	4,806,542	-0.62(-1.38%)
Jan 22, 2016	44.27	45.03	43.85	44.69	4,784,200	+1.11(+2.56%)
Jan 21, 2016	41.91	44.23	41.75	43.57	7,425,619	+1.67(+3.98%)
Jan 20, 2016	42.50	42.55	40.15	41.91	7,534,260	-1.30(-3.02%)
Jan 19, 2016	44.08	44.49	42.76	43.21	5,166,746	-0.47(-1.07%)
Jan 15, 2016	43.37	43.68	43.68	43.68	5,101,656	-0.81(-1.82%)
Jan 14, 2016	42.88	45.06	42.71	44.49	6,482,385	+1.70(+3.98%)
Jan 13, 2016	44.80	44.96	42.75	42.78	5,884,132	-1.98(-4.42%)
Jan 12, 2016	44.78	45.28	44.19	44.76	4,079,358	+0.23(+0.51%)
Jan 11, 2016	44.45	44.81	43.48	44.53	6,915,884	+0.30(+0.69%)
Jan 08, 2016	43.33	44.87	43.33	44.23	6,860,426	+1.07(+2.47%)
Jan 07, 2016	43.16	44.16	42.60	43.16	6,626,773	-0.75(-1.71%)
Jan 06, 2016	43.36	44.62	43.31	43.91	4,668,533	+0.01(+0.02%)
Jan 05, 2016	44.36	44.51	43.74	43.90	4,305,125	-0.50(-1.14%)
Jan 04, 2016	44.10	44.64	43.91	44.41	5,731,573	-0.46(-1.02%)
Dec 31, 2015	44.26	44.87	44.87	44.87	3,323,230	+0.35(+0.79%)
Dec 30, 2015	44.89	45.18	44.48	44.51	2,090,646	-0.50(-1.12%)
Dec 29, 2015	44.86	45.13	44.49	45.02	2,650,706	+0.44(+0.98%)
Dec 28, 2015	44.93	45.24	44.37	44.58	3,146,793	-0.58(-1.29%)
Dec 24, 2015	44.86	45.16	45.16	45.16	2,127,913	+0.20(+0.44%)
Dec 23, 2015	44.52	45.10	44.36	44.96	4,382,066	+0.59(+1.33%)
Dec 22, 2015	43.70	44.66	43.61	44.37	4,944,193	+0.78(+1.79%)
Dec 21, 2015	43.70	43.96	43.19	43.59	2,972,533	+0.12(+0.28%)
Dec 18, 2015	44.05	44.26	43.40	43.47	6,867,403	-0.82(-1.85%)
Dec 17, 2015	45.28	45.43	44.21	44.29	3,172,156	-0.93(-2.06%)
Dec 16, 2015	45.02	45.49	44.15	45.22	4,934,480	+0.64(+1.43%)
Dec 15, 2015	44.50	44.99	44.36	44.58	3,623,797	+0.47(+1.06%)
Dec 14, 2015	44.64	44.98	43.51	44.11	5,728,002	-0.48(-1.07%)
Dec 11, 2015	45.59	45.74	44.49	44.59	6,611,751	-1.61(-3.48%)
Dec 10, 2015	46.12	46.69	45.92	46.20	3,660,732	+0.16(+0.35%)
Dec 09, 2015	47.12	47.14	45.60	46.04	5,417,258	-1.27(-2.68%)
Dec 08, 2015	47.47	47.77	46.98	47.30	4,403,671	-0.58(-1.21%)
Dec 07, 2015	47.24	48.00	46.86	47.88	4,774,061	+0.42(+0.88%)
Dec 04, 2015	47.02	47.68	46.53	47.46	4,220,093	+0.65(+1.38%)
Dec 03, 2015	47.52	47.89	46.34	46.82	6,585,265	-0.68(-1.44%)
Dec 02, 2015	48.39	48.49	47.03	47.50	6,332,068	-1.00(-2.05%)
Dec 01, 2015	48.18	48.65	47.99	48.50	5,496,767	+0.59(+1.23%)
Nov 30, 2015	48.33	48.40	47.79	47.91	4,585,065	-0.26(-0.53%)
Nov 27, 2015	48.13	48.33	47.61	48.17	3,657,395	-0.22(-0.45%)
Nov 25, 2015	47.96	48.39	48.39	48.39	4,166,577	+0.42(+0.87%)
Nov 24, 2015	48.08	48.27	47.75	47.97	5,338,620	-0.42(-0.86%)
Nov 23, 2015	49.02	49.20	48.35	48.39	4,900,573	-0.67(-1.37%)
Nov 20, 2015	49.33	49.52	48.70	49.06	4,530,197	-0.06(-0.12%)
Nov 19, 2015	48.81	49.16	48.43	49.12	4,890,888	+0.42(+0.86%)
Nov 18, 2015	48.25	48.81	48.20	48.70	4,935,685	+0.50(+1.04%)
Nov 17, 2015	48.43	48.89	47.86	48.20	3,822,654	-0.15(-0.31%)
Nov 16, 2015	47.17	48.43	47.08	48.35	5,005,376	+1.01(+2.13%)
Nov 13, 2015	47.56	48.02	47.21	47.34	4,451,693	-0.46(-0.95%)
Nov 12, 2015	47.43	48.04	47.14	47.80	6,109,754	+0.05(+0.10%)
Nov 11, 2015	47.27	47.96	46.99	47.75	8,153,081	+0.53(+1.13%)
Nov 10, 2015	45.79	47.28	45.79	47.22	7,652,609	+1.15(+2.49%)
Nov 09, 2015	45.83	46.34	45.44	46.07	4,834,757	-0.09(-0.21%)
Nov 06, 2015	45.19	46.27	44.58	46.16	7,160,557	+0.83(+1.82%)
Nov 05, 2015	45.64	46.00	44.22	45.34	8,992,985	-0.17(-0.38%)
Nov 04, 2015	47.34	48.40	45.02	45.51	23,568,098	-0.28(-0.60%)
Nov 03, 2015	45.47	46.58	45.21	45.78	8,054,205	+0.35(+0.77%)
Nov 02, 2015	44.27	45.72	44.22	45.43	9,269,672	+1.28(+2.90%)
Oct 30, 2015	44.34	44.46	43.22	44.15	6,349,279	-0.09(-0.21%)
Oct 29, 2015	43.04	44.80	42.80	44.25	10,644,326	+1.07(+2.48%)
Oct 28, 2015	42.21	43.23	42.05	43.17	7,283,074	+0.94(+2.22%)
Oct 27, 2015	42.38	42.92	41.91	42.23	6,311,535	+0.13(+0.32%)
Oct 26, 2015	42.10	42.28	41.83	42.10	4,346,505	-0.12(-0.29%)
Oct 23, 2015	41.26	42.30	41.22	42.23	9,931,731	+1.21(+2.96%)
Oct 22, 2015	41.12	41.71	40.58	41.01	17,028,852	+0.03(+0.07%)
Oct 21, 2015	41.92	42.12	40.98	40.98	6,132,401	-0.73(-1.75%)
Oct 20, 2015	40.68	42.13	40.62	41.71	7,059,784	+0.98(+2.40%)
Oct 19, 2015	40.75	40.90	40.52	40.74	4,296,466	-0.25(-0.60%)
Oct 16, 2015	41.04	41.12	40.56	40.98	3,955,154	+0.02(+0.05%)
Oct 15, 2015	40.41	40.97	40.04	40.96	3,735,682	+0.69(+1.72%)
Oct 14, 2015	40.28	40.67	40.03	40.27	3,238,992	+0.09(+0.21%)
Oct 13, 2015	40.28	40.76	39.83	40.18	3,590,036	-0.27(-0.66%)
Oct 12, 2015	40.89	41.07	40.24	40.45	3,347,546	-0.48(-1.18%)
Oct 09, 2015	41.50	41.88	40.77	40.93	6,677,826	-0.69(-1.66%)
Oct 08, 2015	40.28	41.86	40.15	41.63	8,995,376	+1.38(+3.42%)
Oct 07, 2015	39.68	40.29	39.26	40.25	8,859,835	+1.02(+2.59%)
Oct 06, 2015	39.44	39.87	39.18	39.24	5,363,178	-0.28(-0.72%)
Oct 05, 2015	38.44	39.71	38.44	39.52	7,909,266	+1.27(+3.33%)
Oct 02, 2015	36.93	38.41	36.79	38.25	13,064,348	+0.79(+2.10%)
Oct 01, 2015	37.87	38.13	37.34	37.46	8,358,149	-0.41(-1.08%)
Sep 30, 2015	37.36	38.01	37.20	37.87	8,891,582	+0.88(+2.39%)
Sep 29, 2015	36.69	37.59	36.55	36.99	8,723,703	+0.28(+0.78%)
Sep 28, 2015	38.48	38.71	36.62	36.70	9,261,277	-1.99(-5.15%)
Sep 25, 2015	39.08	39.20	38.38	38.69	6,662,759	-0.11(-0.29%)
Sep 24, 2015	39.26	39.26	38.12	38.81	7,297,691	-0.74(-1.87%)
Sep 23, 2015	40.47	40.56	39.41	39.55	4,118,887	-0.86(-2.14%)
Sep 22, 2015	40.20	40.86	40.08	40.41	5,103,323	-0.28(-0.70%)
Sep 21, 2015	40.74	40.98	40.33	40.70	3,768,587	+0.16(+0.40%)
Sep 18, 2015	40.50	41.23	40.46	40.54	9,786,625	-0.67(-1.64%)
Sep 17, 2015	41.63	41.86	41.08	41.21	4,675,847	-0.15(-0.37%)
Sep 16, 2015	41.42	41.86	41.22	41.36	5,071,416	-0.17(-0.41%)
Sep 15, 2015	41.29	41.61	40.94	41.53	5,357,189	+0.46(+1.11%)
Sep 14, 2015	41.68	41.76	40.80	41.08	4,487,807	-0.62(-1.48%)
Sep 11, 2015	41.91	42.26	41.22	41.69	6,150,442	-0.01(-0.02%)
Sep 10, 2015	42.02	42.03	40.53	41.70	8,470,604	+0.41(+0.99%)
Sep 09, 2015	42.09	42.14	41.08	41.30	6,528,925	-0.15(-0.37%)
Sep 08, 2015	41.41	41.68	40.88	41.45	5,396,189	+0.85(+2.10%)
Sep 04, 2015	40.97	40.59	40.59	40.59	5,317,285	-0.84(-2.03%)
Sep 03, 2015	42.07	42.20	41.25	41.43	4,480,069	-0.45(-1.08%)
Sep 02, 2015	41.97	42.16	41.10	41.89	5,477,243	+0.47(+1.14%)
Sep 01, 2015	41.86	42.44	41.14	41.42	5,820,567	-1.37(-3.20%)
Aug 31, 2015	42.96	43.02	42.35	42.79	5,412,428	-0.52(-1.20%)
Aug 28, 2015	42.75	43.44	42.72	43.31	5,297,890	+0.50(+1.17%)
Aug 27, 2015	42.40	43.21	42.01	42.81	5,900,114	+0.86(+2.05%)
Aug 26, 2015	41.98	42.04	41.06	41.95	8,669,566	+1.02(+2.50%)
Aug 25, 2015	42.81	42.90	40.92	40.92	11,303,012	-0.64(-1.55%)
Aug 24, 2015	40.05	43.13	38.54	41.57	8,696,793	-1.08(-2.53%)
Aug 21, 2015	43.08	43.61	42.65	42.65	8,344,368	-0.89(-2.04%)
Aug 20, 2015	45.38	45.38	43.51	43.53	10,107,062	-2.36(-5.13%)
Aug 19, 2015	46.29	46.43	45.75	45.89	3,675,414	-0.78(-1.68%)
Aug 18, 2015	46.84	47.04	46.31	46.67	4,154,642	-0.64(-1.36%)
Aug 17, 2015	46.53	47.33	46.29	47.32	3,086,190	+0.77(+1.65%)
Aug 14, 2015	47.23	47.29	46.37	46.55	4,581,755	-0.79(-1.66%)
Aug 13, 2015	47.36	47.76	46.97	47.34	5,255,863	-0.11(-0.24%)
Aug 12, 2015	47.36	47.60	46.95	47.45	3,389,366	-0.11(-0.24%)
Aug 11, 2015	48.03	48.51	47.29	47.56	3,955,709	-0.84(-1.74%)
Aug 10, 2015	47.77	48.81	47.73	48.41	4,707,029	+0.79(+1.67%)
Aug 07, 2015	49.45	49.64	46.74	47.61	9,673,871	-1.80(-3.64%)
Aug 06, 2015	47.29	49.53	45.24	49.41	21,308,372	+1.72(+3.61%)
Aug 05, 2015	49.19	50.02	47.31	47.69	13,386,974	-2.31(-4.62%)
Aug 04, 2015	50.29	50.67	49.72	49.99	4,219,574	-0.16(-0.32%)
Aug 03, 2015	50.66	50.70	49.93	50.15	3,362,426	-0.42(-0.82%)
Jul 31, 2015	50.62	51.09	50.36	50.57	4,223,840	+0.26(+0.51%)
Jul 30, 2015	49.62	50.48	49.49	50.32	3,569,337	+0.56(+1.12%)
Jul 29, 2015	49.93	50.11	49.52	49.76	4,848,499	-0.13(-0.27%)
Jul 28, 2015	50.10	50.35	49.76	49.89	4,132,506	+0.08(+0.15%)
Jul 27, 2015	49.86	50.38	49.41	49.81	3,354,657	-0.35(-0.70%)
Jul 24, 2015	51.02	51.08	50.05	50.16	4,077,639	-0.67(-1.32%)
Jul 23, 2015	51.28	51.36	50.65	50.84	2,796,433	-0.36(-0.70%)
Jul 22, 2015	51.03	51.42	50.62	51.20	3,063,404	+0.03(+0.06%)
Jul 21, 2015	51.06	51.46	50.70	51.17	4,401,387	+0.01(+0.02%)
Jul 20, 2015	51.41	51.43	50.55	51.16	7,672,590	-0.58(-1.12%)
Jul 17, 2015	52.29	52.42	51.16	51.73	5,788,589	-0.71(-1.35%)
Jul 16, 2015	52.80	52.88	52.35	52.44	2,962,467	+0.08(+0.14%)
Jul 15, 2015	52.39	52.77	52.11	52.37	3,306,373	-0.03(-0.05%)
Jul 14, 2015	52.43	52.86	52.19	52.40	3,387,099	-0.13(-0.25%)
Jul 13, 2015	52.44	52.73	52.30	52.53	4,935,042	+0.65(+1.26%)
Jul 10, 2015	51.90	52.20	51.51	51.88	4,364,662	+0.57(+1.11%)
Jul 09, 2015	51.77	51.96	51.09	51.31	7,378,072	-0.03(-0.06%)
Jul 08, 2015	52.04	52.25	51.15	51.34	6,043,213	-1.23(-2.34%)
Jul 07, 2015	51.90	52.61	51.24	52.57	6,004,998	+0.65(+1.26%)
Jul 06, 2015	51.92	52.17	51.65	51.91	4,487,178	-0.60(-1.13%)
Jul 02, 2015	53.05	52.51	52.51	52.51	2,785,627	-0.39(-0.73%)
Jul 01, 2015	52.86	53.08	52.43	52.90	3,774,831	+0.41(+0.77%)
Jun 30, 2015	54.61	54.61	52.28	52.49	4,449,739	+0.16(+0.31%)
Jun 29, 2015	53.52	53.76	52.22	52.33	5,036,505	-1.58(-2.93%)
Jun 26, 2015	54.30	54.54	53.73	53.91	4,453,573	-0.12(-0.23%)
Jun 25, 2015	53.80	54.43	53.69	54.03	5,829,747	+0.34(+0.63%)
Jun 24, 2015	54.83	54.87	53.68	53.69	4,822,366	-1.25(-2.27%)
Jun 23, 2015	55.41	55.43	54.73	54.94	2,914,736	-0.24(-0.43%)
Jun 22, 2015	55.11	55.37	54.98	55.18	2,365,695	+0.26(+0.48%)
Jun 19, 2015	55.17	55.52	54.86	54.91	4,283,051	-0.43(-0.77%)
Jun 18, 2015	54.93	55.56	54.93	55.34	3,265,068	+0.48(+0.88%)
Jun 17, 2015	54.58	55.23	54.34	54.86	4,352,988	+0.29(+0.54%)
Jun 16, 2015	54.98	55.07	54.47	54.56	3,690,515	-0.43(-0.77%)
Jun 15, 2015	55.00	55.28	54.77	54.99	3,760,459	-0.33(-0.60%)
Jun 12, 2015	55.47	55.69	55.10	55.32	3,768,039	-0.26(-0.48%)
Jun 11, 2015	56.27	56.62	55.12	55.58	5,960,154	-0.68(-1.21%)
Jun 10, 2015	56.76	57.33	56.12	56.26	5,602,884	-0.34(-0.60%)
Jun 09, 2015	56.96	57.07	55.92	56.61	3,134,536	-0.41(-0.71%)
Jun 08, 2015	57.60	57.66	56.99	57.01	3,083,287	-0.85(-1.47%)
Jun 05, 2015	58.02	58.43	57.76	57.86	3,093,076	-0.39(-0.66%)
Jun 04, 2015	58.38	58.93	58.07	58.25	3,590,011	-0.45(-0.77%)
Jun 03, 2015	58.52	58.98	58.14	58.70	5,211,020	+0.54(+0.92%)
Jun 02, 2015	58.02	58.54	57.71	58.16	3,044,821	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.