Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.45	13.45	13.28	13.35	34,010	-0.10(-0.74%)
May 28, 2015	13.45	13.48	13.30	13.45	26,001	-0.05(-0.40%)
May 27, 2015	13.21	13.52	13.21	13.50	10,291	+0.20(+1.54%)
May 26, 2015	13.31	13.33	13.23	13.30	12,486	-0.43(-3.13%)
May 22, 2015		13.73	13.73	13.73	0	-0.24(-1.72%)
May 21, 2015	13.94	13.97	13.91	13.97	36,441	-0.07(-0.53%)
May 20, 2015	13.99	14.10	13.96	14.04	9,033	+0.02(+0.11%)
May 19, 2015	14.04	14.15	14.03	14.03	7,736	-0.11(-0.78%)
May 18, 2015	14.15	14.19	14.10	14.14	39,184	-0.33(-2.28%)
May 15, 2015	14.34	14.47	14.29	14.47	21,608	-0.06(-0.41%)
May 14, 2015	14.53	14.53	14.45	14.53	17,137	+0.25(+1.75%)
May 13, 2015	14.30	14.41	14.24	14.28	20,139	+0.39(+2.81%)
May 12, 2015	13.90	13.94	13.88	13.89	6,555	+0.06(+0.43%)
May 11, 2015	13.84	13.90	13.78	13.83	48,234	-0.06(-0.43%)
May 08, 2015	13.82	13.89	13.82	13.89	22,753	+0.10(+0.73%)
May 07, 2015	13.71	13.85	13.66	13.79	20,028	+0.35(+2.58%)
May 06, 2015	13.37	13.56	13.37	13.44	10,151	+0.26(+2.00%)
May 05, 2015	13.34	13.40	13.15	13.18	21,737	-0.41(-3.02%)
May 04, 2015	13.58	13.66	13.58	13.59	17,137	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.