Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	90.19	90.67	90.03	90.07	621,057	-1.09(-1.19%)
May 30, 2013	91.15	91.68	91.05	91.16	591,201	+0.05(+0.05%)
May 29, 2013	92.79	92.79	90.98	91.11	1,260,356	-2.51(-2.68%)
May 28, 2013	94.41	94.72	93.50	93.63	513,732	+0.44(+0.47%)
May 24, 2013	92.68	93.35	92.64	93.19	581,327	+0.41(+0.44%)
May 23, 2013	92.84	92.98	91.67	92.77	537,359	-1.03(-1.10%)
May 22, 2013	93.95	94.88	93.45	93.80	1,076,279	+0.05(+0.06%)
May 21, 2013	93.42	94.30	93.15	93.75	634,094	-0.69(-0.73%)
May 20, 2013	94.53	94.92	94.39	94.44	913,259	+0.60(+0.64%)
May 17, 2013	93.41	93.99	93.30	93.83	872,433	-1.33(-1.40%)
May 16, 2013	95.45	95.74	95.08	95.17	563,703	-0.38(-0.40%)
May 15, 2013	95.25	95.63	95.23	95.55	591,244	+0.70(+0.74%)
May 13, 2013	94.95	95.14	94.73	94.85	373,496	+0.46(+0.49%)
May 10, 2013	94.49	94.64	94.16	94.38	487,504	+0.74(+0.79%)
May 09, 2013	93.83	94.21	93.51	93.64	567,456	-0.46(-0.49%)
May 08, 2013	93.65	94.67	93.60	94.10	429,306	+0.46(+0.49%)
May 07, 2013	93.36	93.77	92.84	93.64	477,222	+0.30(+0.33%)
May 06, 2013	93.96	93.99	93.31	93.34	380,034	-0.69(-0.73%)
May 03, 2013	93.81	94.04	93.45	94.02	629,548	+0.49(+0.52%)
May 02, 2013	92.91	93.58	92.83	93.54	401,564	+0.43(+0.46%)
May 01, 2013	93.50	93.83	93.03	93.11	684,693	+0.04(+0.04%)
Apr 30, 2013	92.68	93.13	92.23	93.07	845,218	+0.62(+0.68%)
Apr 29, 2013	92.14	92.68	91.91	92.45	1,111,921	+0.79(+0.86%)
Apr 26, 2013	91.61	91.81	91.48	91.66	729,733	+0.17(+0.18%)
Apr 25, 2013	92.23	92.44	91.32	91.49	1,109,037	-0.82(-0.89%)
Apr 24, 2013	92.25	92.94	92.06	92.31	1,254,724	-1.46(-1.56%)
Apr 23, 2013	92.75	93.84	91.77	93.77	783,047	+2.00(+2.18%)
Apr 22, 2013	91.46	91.93	91.09	91.77	762,605	-0.37(-0.40%)
Apr 19, 2013	92.08	92.26	91.61	92.14	2,187,815	+0.34(+0.37%)
Apr 18, 2013	92.37	92.45	91.66	91.80	398,140	+0.10(+0.11%)
Apr 17, 2013	92.30	92.52	91.30	91.70	390,290	-0.42(-0.45%)
Apr 16, 2013	92.42	92.50	91.40	92.12	483,359	-0.06(-0.07%)
Apr 15, 2013	92.81	93.31	92.17	92.18	608,309	-1.31(-1.40%)
Apr 12, 2013	93.35	93.57	92.75	93.49	528,371	-0.21(-0.23%)
Apr 11, 2013	93.22	94.02	93.05	93.70	471,068	+0.95(+1.03%)
Apr 10, 2013	91.80	93.45	91.76	92.75	774,855	+0.58(+0.63%)
Apr 09, 2013	91.62	92.52	91.27	92.17	944,674	-1.71(-1.82%)
Apr 08, 2013	94.44	94.46	93.64	93.88	660,715	+0.26(+0.28%)
Apr 05, 2013	92.96	93.70	92.62	93.62	960,797	-1.39(-1.46%)
Apr 04, 2013	94.12	95.20	94.08	95.01	563,659	-0.76(-0.80%)
Apr 03, 2013	97.02	97.12	95.67	95.77	531,072	-0.47(-0.49%)
Apr 02, 2013	95.73	96.44	95.61	96.24	1,123,481	+0.62(+0.65%)
Apr 01, 2013	95.91	96.12	95.56	95.62	449,873	-0.22(-0.23%)
Mar 28, 2013	95.24	96.32	95.16	95.84	607,702	+1.84(+1.95%)
Mar 27, 2013	92.81	94.09	92.77	94.01	594,276	+0.15(+0.16%)
Mar 26, 2013	93.33	93.89	93.24	93.86	781,224	-0.05(-0.05%)
Mar 25, 2013	94.18	94.60	93.69	93.90	653,849	-0.46(-0.48%)
Mar 22, 2013	93.71	94.59	93.62	94.36	863,076	+1.39(+1.50%)
Mar 21, 2013	92.68	93.51	92.60	92.97	492,433	-0.56(-0.60%)
Mar 20, 2013	94.32	94.36	93.26	93.53	651,832	-0.15(-0.16%)
Mar 19, 2013	93.44	94.12	93.15	93.68	927,643	+1.55(+1.69%)
Mar 18, 2013	92.42	92.92	92.02	92.13	899,440	-0.09(-0.10%)
Mar 15, 2013	92.51	92.88	92.12	92.22	819,941	-0.46(-0.49%)
Mar 14, 2013	91.23	92.74	90.98	92.68	1,035,590	+2.10(+2.32%)
Mar 13, 2013	90.60	90.64	90.22	90.57	522,401	-0.30(-0.33%)
Mar 12, 2013	90.73	91.19	90.56	90.87	1,505,880	+0.08(+0.09%)
Mar 11, 2013	90.79	90.94	90.68	90.79	1,068,500	-0.20(-0.22%)
Mar 08, 2013	91.07	91.12	90.63	90.98	873,594	-0.52(-0.57%)
Mar 07, 2013	92.07	92.11	91.40	91.50	407,151	-0.28(-0.31%)
Mar 06, 2013	91.90	92.25	91.56	91.78	677,889	-0.22(-0.24%)
Mar 05, 2013	91.85	92.10	91.72	92.01	663,537	+0.81(+0.89%)
Mar 04, 2013	90.76	91.24	90.32	91.20	502,732	+0.80(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.