Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.04	47.55	47.00	47.45	1,553,847	+0.44(+0.95%)
May 28, 2015	47.11	47.41	46.89	47.01	1,434,334	-0.12(-0.26%)
May 27, 2015	47.24	47.54	47.01	47.13	1,458,019	+0.11(+0.23%)
May 26, 2015	46.98	47.20	46.82	47.03	1,431,407	+0.05(+0.11%)
May 22, 2015	47.17	46.97	46.97	46.97	1,314,285	-0.28(-0.60%)
May 21, 2015	47.15	47.54	47.09	47.26	1,006,420	-0.11(-0.23%)
May 20, 2015	47.43	47.73	46.81	47.36	2,017,867	-0.19(-0.39%)
May 19, 2015	47.54	47.77	47.31	47.55	1,152,841	+0.16(+0.34%)
May 18, 2015	46.76	47.61	46.65	47.39	1,891,378	+0.60(+1.29%)
May 15, 2015	46.74	46.84	46.33	46.79	2,672,115	+0.25(+0.54%)
May 14, 2015	45.69	46.78	45.60	46.54	1,618,386	+0.98(+2.15%)
May 13, 2015	45.91	46.27	45.50	45.56	1,117,384	-0.42(-0.92%)
May 12, 2015	45.35	46.09	44.91	45.98	1,584,159	+0.27(+0.59%)
May 11, 2015	45.21	45.97	45.19	45.71	1,527,880	+0.54(+1.20%)
May 08, 2015	45.42	45.83	44.99	45.17	1,685,739	+0.13(+0.30%)
May 07, 2015	44.95	45.63	44.94	45.03	1,881,429	+0.14(+0.32%)
May 06, 2015	45.55	45.59	44.79	44.89	2,550,069	-0.66(-1.44%)
May 05, 2015	46.23	46.35	45.45	45.55	2,329,734	-0.68(-1.48%)
May 04, 2015	46.69	47.04	46.19	46.23	2,403,264	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.