Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.70	66.00	65.41	65.95	1,616,392	+0.17(+0.26%)
May 29, 2014	64.82	65.97	64.51	65.78	1,206,837	+1.11(+1.71%)
May 28, 2014	64.35	65.09	64.32	64.67	892,175	+0.33(+0.51%)
May 27, 2014	64.70	65.38	64.05	64.35	1,526,927	-0.14(-0.22%)
May 23, 2014	63.75	64.49	64.49	64.49	1,275,752	+0.87(+1.36%)
May 22, 2014	63.39	63.86	63.28	63.62	862,300	+0.12(+0.19%)
May 21, 2014	63.55	64.30	63.46	63.50	2,265,030	+0.18(+0.28%)
May 20, 2014	63.90	64.46	63.27	63.32	1,490,956	-0.61(-0.96%)
May 19, 2014	62.97	64.71	62.67	63.93	1,630,526	+1.03(+1.64%)
May 16, 2014	62.60	62.93	62.10	62.90	1,872,672	+0.19(+0.31%)
May 15, 2014	63.89	64.07	62.49	62.71	1,960,153	-1.28(-2.00%)
May 14, 2014	64.17	64.46	63.80	63.99	1,050,679	+0.02(+0.04%)
May 13, 2014	64.67	64.87	63.87	63.96	1,124,166	-0.54(-0.83%)
May 12, 2014	64.39	64.59	64.04	64.50	1,505,166	+0.37(+0.58%)
May 09, 2014	63.67	64.22	63.09	64.13	1,561,265	+0.37(+0.59%)
May 08, 2014	64.49	65.17	63.43	63.75	1,487,153	-0.81(-1.26%)
May 07, 2014	64.11	64.62	63.55	64.57	1,068,082	+0.74(+1.16%)
May 06, 2014	64.12	64.32	63.54	63.83	1,281,283	-0.36(-0.56%)
May 05, 2014	64.01	64.43	63.67	64.19	1,635,613	+0.04(+0.07%)
May 02, 2014	64.30	64.97	63.99	64.14	1,186,276	-0.10(-0.16%)
May 01, 2014	65.04	65.25	64.10	64.25	1,401,888	-0.89(-1.37%)
Apr 30, 2014	64.28	65.17	64.28	65.14	1,660,819	+0.73(+1.14%)
Apr 29, 2014	63.43	64.67	63.43	64.41	2,095,948	+1.01(+1.59%)
Apr 28, 2014	63.50	64.26	62.66	63.40	2,029,642	+0.36(+0.57%)
Apr 25, 2014	62.78	64.04	61.64	63.04	4,049,897	-2.20(-3.38%)
Apr 24, 2014	66.65	66.65	64.91	65.24	2,485,480	-0.95(-1.43%)
Apr 23, 2014	66.30	66.56	65.90	66.19	1,389,359	+0.02(+0.02%)
Apr 22, 2014	65.81	66.54	65.47	66.18	1,239,268	+0.68(+1.04%)
Apr 21, 2014	66.18	66.18	65.11	65.50	1,856,811	-0.70(-1.05%)
Apr 17, 2014	65.94	66.19	66.19	66.19	1,966,690	+0.11(+0.17%)
Apr 16, 2014	65.18	66.12	65.11	66.08	2,662,389	+1.62(+2.52%)
Apr 15, 2014	63.78	64.61	63.63	64.46	1,774,391	+0.86(+1.35%)
Apr 14, 2014	63.55	63.88	63.16	63.60	1,572,506	+0.34(+0.53%)
Apr 11, 2014	62.59	63.54	62.59	63.26	2,526,170	+0.40(+0.64%)
Apr 10, 2014	64.62	64.75	62.83	62.86	1,304,778	-1.67(-2.59%)
Apr 09, 2014	63.61	64.58	63.16	64.53	1,495,081	+1.25(+1.97%)
Apr 08, 2014	63.30	63.86	63.06	63.28	1,252,957	+0.03(+0.05%)
Apr 07, 2014	64.51	64.54	62.84	63.25	1,116,747	-1.39(-2.15%)
Apr 04, 2014	65.70	65.87	64.21	64.64	1,551,739	-0.50(-0.77%)
Apr 03, 2014	65.44	66.16	64.82	65.14	1,294,556	-0.13(-0.21%)
Apr 02, 2014	64.44	65.36	64.36	65.28	1,350,808	+0.93(+1.44%)
Apr 01, 2014	64.49	65.30	63.78	64.35	1,989,691	-0.07(-0.10%)
Mar 31, 2014	64.26	64.61	64.01	64.42	1,158,035	+0.46(+0.71%)
Mar 28, 2014	63.21	64.04	63.09	63.96	983,985	+0.90(+1.43%)
Mar 27, 2014	63.03	63.41	62.51	63.06	1,792,594	+0.06(+0.09%)
Mar 26, 2014	64.26	64.42	62.99	63.00	1,355,173	-1.12(-1.75%)
Mar 25, 2014	63.98	64.49	63.58	64.12	1,159,922	+0.39(+0.61%)
Mar 24, 2014	64.39	64.84	63.49	63.73	1,281,519	-0.59(-0.92%)
Mar 21, 2014	64.35	64.90	63.85	64.32	3,190,320	+0.43(+0.68%)
Mar 20, 2014	63.02	63.94	63.00	63.89	1,334,837	+0.72(+1.15%)
Mar 19, 2014	63.49	64.03	62.81	63.16	1,146,999	-0.28(-0.45%)
Mar 18, 2014	63.26	63.68	63.20	63.45	1,146,380	+0.25(+0.40%)
Mar 17, 2014	63.08	63.52	62.71	63.19	1,567,049	+0.65(+1.04%)
Mar 14, 2014	63.08	63.67	62.44	62.54	2,388,124	-0.56(-0.89%)
Mar 13, 2014	63.98	64.40	62.78	63.10	2,494,991	-0.72(-1.12%)
Mar 12, 2014	64.06	64.26	63.52	63.82	2,619,807	-0.55(-0.85%)
Mar 11, 2014	65.16	65.16	64.21	64.37	2,632,427	-0.62(-0.95%)
Mar 10, 2014	65.02	65.52	64.31	64.99	2,023,116	-0.16(-0.25%)
Mar 07, 2014	65.63	65.72	64.75	65.15	1,927,635	-0.32(-0.49%)
Mar 06, 2014	65.34	66.16	65.27	65.47	1,763,738	+0.48(+0.73%)
Mar 05, 2014	65.19	65.34	64.67	64.99	1,710,558	-0.16(-0.24%)
Mar 04, 2014	65.66	65.70	65.11	65.15	2,014,566	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.