Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.116	9.163	9.055	9.116	38,616,816	+0.03(+0.30%)
May 27, 2016	9.109	9.089	9.089	9.089	25,546,186	-0.01(-0.07%)
May 26, 2016	9.184	9.245	9.035	9.096	27,179,956	-0.04(-0.44%)
May 25, 2016	9.008	9.190	9.008	9.136	38,823,336	+0.16(+1.73%)
May 24, 2016	8.893	8.988	8.893	8.981	29,172,198	+0.11(+1.22%)
May 23, 2016	8.880	8.920	8.859	8.873	24,022,180	-0.04(-0.45%)
May 20, 2016	8.886	8.961	8.873	8.913	28,804,270	+0.07(+0.76%)
May 19, 2016	8.853	8.917	8.799	8.846	35,687,972	-0.05(-0.53%)
May 18, 2016	8.866	9.015	8.819	8.893	34,789,236	+0.01(+0.15%)
May 17, 2016	8.880	8.994	8.832	8.880	50,548,924	-0.12(-1.35%)
May 16, 2016	8.934	9.038	8.927	9.001	31,463,420	+0.07(+0.76%)
May 13, 2016	9.015	9.136	8.900	8.934	40,667,608	-0.09(-0.97%)
May 12, 2016	9.055	9.103	8.900	9.022	36,675,068	+0.02(+0.23%)
May 11, 2016	9.082	9.150	8.988	9.001	29,935,680	-0.11(-1.26%)
May 10, 2016	9.042	9.136	9.042	9.116	34,898,612	+0.11(+1.28%)
May 09, 2016	9.069	9.123	8.974	9.001	31,964,244	-0.08(-0.89%)
May 06, 2016	8.961	9.109	8.947	9.082	34,456,340	+0.08(+0.90%)
May 05, 2016	9.022	9.072	8.934	9.001	35,272,816	+0.01(+0.08%)
May 04, 2016	8.981	9.042	8.880	8.994	42,755,436	-0.08(-0.89%)
May 03, 2016	9.123	9.157	8.886	9.076	67,457,816	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.