Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.60	37.66	37.10	37.26	155,991	-0.49(-1.29%)
May 28, 2015	37.64	37.83	37.50	37.74	195,136	+0.82(+2.22%)
May 27, 2015	36.52	37.03	36.52	36.92	153,595	+0.13(+0.35%)
May 26, 2015	37.05	37.09	36.63	36.79	190,362	-0.84(-2.24%)
May 22, 2015	37.76	37.64	37.64	37.64	94,617	-0.40(-1.05%)
May 21, 2015	37.93	38.09	37.92	38.04	70,449	+0.21(+0.55%)
May 20, 2015	37.70	37.93	37.60	37.83	112,930	-0.21(-0.55%)
May 19, 2015	37.93	38.18	37.81	38.04	90,122	+0.06(+0.16%)
May 18, 2015	37.68	38.09	37.56	37.98	82,505	+0.46(+1.23%)
May 15, 2015	37.45	37.57	37.34	37.52	133,378	+0.25(+0.68%)
May 14, 2015	36.81	37.27	36.72	37.26	131,956	+0.69(+1.89%)
May 13, 2015	36.81	37.00	36.53	36.57	215,845	+0.12(+0.33%)
May 12, 2015	36.52	36.68	36.38	36.45	63,870	-0.30(-0.82%)
May 11, 2015	36.63	36.91	36.50	36.75	66,555	-0.16(-0.42%)
May 08, 2015	36.74	37.12	36.74	36.91	77,120	+0.53(+1.47%)
May 07, 2015	36.12	36.47	36.08	36.37	88,961	+0.21(+0.57%)
May 06, 2015	36.32	36.39	35.98	36.17	113,664	+0.26(+0.72%)
May 05, 2015	36.43	36.47	35.81	35.91	216,223	-1.06(-2.87%)
May 04, 2015	36.73	37.09	36.67	36.97	186,718	+0.70(+1.93%)
May 01, 2015	36.50	36.50	36.09	36.27	77,396	+0.09(+0.24%)
Apr 30, 2015	36.47	36.78	36.11	36.19	176,268	-0.09(-0.24%)
Apr 29, 2015	36.85	36.94	36.07	36.27	279,747	-0.49(-1.34%)
Apr 28, 2015	36.77	36.84	36.39	36.76	337,661	-0.90(-2.38%)
Apr 27, 2015	37.79	37.88	37.59	37.66	186,565	+0.43(+1.16%)
Apr 24, 2015	36.92	37.38	36.78	37.23	144,183	+0.52(+1.41%)
Apr 23, 2015	36.52	36.76	36.24	36.71	176,607	-0.06(-0.16%)
Apr 22, 2015	36.82	36.87	36.54	36.77	119,698	-0.43(-1.16%)
Apr 21, 2015	37.07	37.31	36.99	37.20	83,785	+0.45(+1.22%)
Apr 20, 2015	36.99	37.01	36.64	36.75	105,946	+0.53(+1.48%)
Apr 17, 2015	36.40	36.51	36.02	36.22	301,548	-0.96(-2.57%)
Apr 16, 2015	37.11	37.35	37.05	37.18	131,745	-0.03(-0.07%)
Apr 15, 2015	37.42	37.47	36.96	37.20	143,362	-0.12(-0.32%)
Apr 14, 2015	37.43	37.53	37.31	37.32	153,845	+0.34(+0.91%)
Apr 13, 2015	37.00	37.27	36.95	36.99	84,751	-0.42(-1.13%)
Apr 10, 2015	37.07	37.56	37.02	37.41	300,125	+0.85(+2.33%)
Apr 09, 2015	36.67	36.81	36.42	36.56	148,737	+0.34(+0.93%)
Apr 08, 2015	36.61	36.61	36.20	36.22	122,030	-0.47(-1.29%)
Apr 07, 2015	36.64	36.98	36.60	36.69	277,346	+0.16(+0.42%)
Apr 06, 2015	36.41	36.84	36.41	36.54	172,120	+0.25(+0.69%)
Apr 02, 2015	36.48	36.29	36.29	36.29	221,070	+0.42(+1.18%)
Apr 01, 2015	36.18	36.19	35.80	35.87	102,687	+0.13(+0.36%)
Mar 31, 2015	35.86	36.11	35.74	35.74	461,578	-0.40(-1.10%)
Mar 30, 2015	35.98	36.27	35.96	36.13	82,563	+0.27(+0.75%)
Mar 27, 2015	35.94	36.01	35.82	35.87	93,907	+0.37(+1.04%)
Mar 26, 2015	35.50	35.65	35.26	35.50	136,752	-0.45(-1.25%)
Mar 25, 2015	36.62	36.62	35.88	35.94	135,861	-0.47(-1.30%)
Mar 24, 2015	36.21	36.47	36.12	36.42	123,033	+0.31(+0.86%)
Mar 23, 2015	35.90	36.18	35.75	36.11	106,041	+0.06(+0.17%)
Mar 20, 2015	36.19	36.26	35.94	36.05	341,008	+0.65(+1.83%)
Mar 19, 2015	35.07	35.52	35.06	35.40	153,733	-0.47(-1.30%)
Mar 18, 2015	35.66	35.98	35.25	35.87	212,765	+0.05(+0.14%)
Mar 17, 2015	35.81	35.91	35.46	35.81	214,652	-0.48(-1.33%)
Mar 16, 2015	36.16	36.94	36.13	36.30	379,875	+1.03(+2.93%)
Mar 13, 2015	34.62	35.27	34.62	35.26	170,357	+0.12(+0.34%)
Mar 12, 2015	34.96	35.14	34.82	35.14	108,754	+0.41(+1.19%)
Mar 11, 2015	34.83	34.94	34.54	34.73	83,670	-0.01(-0.02%)
Mar 10, 2015	34.48	34.88	34.46	34.74	136,476	-0.42(-1.20%)
Mar 09, 2015	35.23	35.23	35.00	35.16	86,194	+0.28(+0.82%)
Mar 06, 2015	34.96	35.02	34.82	34.87	74,239	-0.45(-1.27%)
Mar 05, 2015	35.44	35.51	35.26	35.32	132,556	+0.18(+0.52%)
Mar 04, 2015	35.17	35.25	34.84	35.14	186,437	-0.23(-0.66%)
Mar 03, 2015	35.69	35.80	35.29	35.37	223,493	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.