British Pound to US Dollar (FOREX: GBP-USD )

1.299 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 11:03 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 1.232 1.235 1.232 1.234 4,554 -0.00(-0.02%)
May 29, 2020 1.232 1.239 1.229 1.235 257,036 +0.00(+0.21%)
May 28, 2020 1.232 1.232 1.231 1.232 7,732 +0.01(+0.47%)
May 27, 2020 1.226 1.227 1.226 1.226 6,692 -0.01(-0.57%)
May 26, 2020 1.233 1.234 1.233 1.233 8,067 +0.01(+1.17%)
May 25, 2020 1.218 1.219 1.218 1.219 5,569 +0.00(+0.07%)
May 24, 2020 1.218 1.219 1.217 1.218 1,575 +0.00(+0.17%)
May 22, 2020 1.222 1.223 1.216 1.216 182,906 -0.01(-0.50%)
May 21, 2020 1.222 1.223 1.221 1.222 5,319 -0.00(-0.11%)
May 20, 2020 1.223 1.224 1.223 1.224 7,392 -0.00(-0.14%)
May 19, 2020 1.225 1.225 1.224 1.225 7,057 +0.01(+0.50%)
May 18, 2020 1.219 1.220 1.219 1.219 8,510 +0.01(+0.93%)
May 17, 2020 1.208 1.210 1.207 1.208 3,784 -0.00(-0.16%)
May 15, 2020 1.223 1.224 1.210 1.210 212,347 -0.01(-1.07%)
May 14, 2020 1.223 1.223 1.221 1.223 8,389 -0.00(-0.00%)
May 13, 2020 1.223 1.224 1.223 1.223 6,401 -0.00(-0.21%)
May 12, 2020 1.226 1.227 1.226 1.226 8,645 -0.01(-0.61%)
May 11, 2020 1.233 1.234 1.232 1.233 6,069 -0.01(-0.56%)
May 10, 2020 1.240 1.241 1.240 1.240 2,397 -0.00(-0.00%)
May 08, 2020 1.236 1.247 1.235 1.240 142,830 +0.00(+0.25%)
May 07, 2020 1.236 1.238 1.235 1.237 5,073 +0.00(+0.39%)
May 06, 2020 1.234 1.235 1.232 1.232 7,376 -0.01(-0.94%)
May 05, 2020 1.243 1.245 1.243 1.244 7,418 -0.00(-0.03%)
May 04, 2020 1.244 1.245 1.244 1.244 4,798 -0.00(-0.11%)
May 03, 2020 1.249 1.249 1.245 1.246 3,547 -0.00(-0.26%)
May 01, 2020 1.259 1.260 1.248 1.249 175,022 -0.01(-0.67%)
Apr 30, 2020 1.259 1.260 1.257 1.258 7,875 +0.01(+0.85%)
Apr 29, 2020 1.247 1.248 1.245 1.247 6,941 +0.00(+0.35%)
Apr 28, 2020 1.242 1.243 1.242 1.243 5,170 +0.00(+0.01%)
Apr 27, 2020 1.243 1.243 1.242 1.242 6,731 +0.01(+0.48%)
Apr 26, 2020 1.237 1.237 1.236 1.236 1,908 +0.00(+0.03%)
Apr 24, 2020 1.234 1.238 1.230 1.236 174,791 +0.00(+0.08%)
Apr 23, 2020 1.234 1.235 1.234 1.235 5,220 +0.00(+0.10%)
Apr 22, 2020 1.233 1.234 1.232 1.234 5,317 +0.00(+0.36%)
Apr 21, 2020 1.229 1.230 1.229 1.229 4,763 -0.01(-1.14%)
Apr 20, 2020 1.243 1.245 1.243 1.244 5,280 -0.01(-0.43%)
Apr 19, 2020 1.249 1.250 1.249 1.249 1,471 -0.00(-0.06%)
Apr 17, 2020 1.245 1.252 1.241 1.250 200,205 +0.00(+0.13%)
Apr 16, 2020 1.245 1.249 1.245 1.248 9,178 -0.00(-0.27%)
Apr 15, 2020 1.252 1.253 1.251 1.252 4,475 -0.01(-0.88%)
Apr 14, 2020 1.262 1.263 1.262 1.263 4,200 +0.01(+0.89%)
Apr 13, 2020 1.250 1.252 1.250 1.252 4,520 +0.00(+0.39%)
Apr 12, 2020 1.244 1.247 1.244 1.247 2,830 +0.00(+0.14%)
Apr 10, 2020 1.246 1.249 1.244 1.245 68,504 -0.00(-0.03%)
Apr 09, 2020 1.246 1.247 1.244 1.245 6,657 +0.01(+0.52%)
Apr 08, 2020 1.238 1.240 1.238 1.239 8,493 +0.00(+0.36%)
Apr 07, 2020 1.233 1.234 1.232 1.234 6,426 +0.01(+0.98%)
Apr 06, 2020 1.223 1.223 1.216 1.222 10,145 -0.00(-0.04%)
Apr 05, 2020 1.227 1.227 1.222 1.223 3,611 -0.00(-0.28%)
Apr 03, 2020 1.239 1.240 1.221 1.226 236,319 -0.01(-1.03%)
Apr 02, 2020 1.239 1.240 1.239 1.239 5,318 +0.00(+0.08%)
Apr 01, 2020 1.237 1.240 1.237 1.238 7,693 -0.00(-0.23%)
Mar 31, 2020 1.241 1.243 1.239 1.241 6,836 +0.01(+0.42%)
Mar 30, 2020 1.241 1.241 1.235 1.236 11,052 -0.01(-0.48%)
Mar 29, 2020 1.243 1.244 1.239 1.242 4,512 -0.00(-0.24%)
Mar 27, 2020 1.220 1.248 1.213 1.245 387,740 +0.03(+2.23%)
Mar 26, 2020 1.220 1.220 1.213 1.218 12,693 +0.04(+3.29%)
Mar 25, 2020 1.188 1.189 1.178 1.179 21,564 -0.00(-0.01%)
Mar 24, 2020 1.175 1.179 1.173 1.179 8,516 +0.02(+1.86%)
Mar 23, 2020 1.154 1.157 1.151 1.157 11,189 +0.00(+0.34%)
Mar 22, 2020 1.166 1.169 1.153 1.153 7,073 -0.01(-0.89%)
Mar 20, 2020 1.148 1.193 1.141 1.164 394,555 +0.02(+1.50%)
Mar 19, 2020 1.148 1.150 1.141 1.147 17,827 -0.02(-1.30%)
Mar 18, 2020 1.162 1.166 1.151 1.162 18,195 -0.05(-4.09%)
Mar 17, 2020 1.205 1.211 1.205 1.211 14,582 -0.02(-1.24%)
Mar 16, 2020 1.227 1.227 1.223 1.227 22,527 -0.01(-1.20%)
Mar 15, 2020 1.227 1.242 1.226 1.241 13,668 +0.01(+1.15%)
Mar 13, 2020 1.256 1.262 1.227 1.227 374,347 -0.03(-2.34%)
Mar 12, 2020 1.256 1.259 1.251 1.257 7,842 -0.02(-1.94%)
Mar 11, 2020 1.282 1.282 1.281 1.282 6,364 -0.01(-0.70%)
Mar 10, 2020 1.290 1.291 1.287 1.291 6,309 -0.02(-1.39%)
Mar 09, 2020 1.312 1.313 1.309 1.309 8,830 +0.00(+0.04%)
Mar 08, 2020 1.306 1.310 1.306 1.308 6,684 +0.00(+0.28%)
Mar 06, 2020 1.295 1.305 1.295 1.305 162,399 +0.01(+0.73%)
Mar 05, 2020 1.295 1.296 1.295 1.295 2,638 +0.01(+0.63%)
Mar 04, 2020 1.287 1.287 1.286 1.287 3,464 +0.00(+0.33%)
Mar 03, 2020 1.281 1.283 1.280 1.283 3,275 +0.01(+0.51%)
Mar 02, 2020 1.275 1.276 1.274 1.276 4,940 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.