US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.253 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%)
Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%)
Apr 07, 2021 1.261 1.262 1.260 1.261 4,424 +0.00(+0.34%)
Apr 06, 2021 1.256 1.258 1.256 1.257 4,469 +0.01(+0.43%)
Apr 05, 2021 1.252 1.253 1.252 1.252 4,565 -0.01(-0.40%)
Apr 04, 2021 1.258 1.259 1.257 1.257 2,466 -0.00(-0.03%)
Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%)
Apr 01, 2021 1.254 1.255 1.254 1.254 3,164 -0.00(-0.14%)
Mar 31, 2021 1.256 1.257 1.256 1.256 4,374 -0.01(-0.50%)
Mar 30, 2021 1.263 1.263 1.262 1.262 5,159 +0.00(+0.32%)
Mar 29, 2021 1.259 1.260 1.258 1.258 4,357 +0.00(+0.04%)
Mar 28, 2021 1.257 1.258 1.257 1.258 1,356 +0.00(+0.08%)
Mar 26, 2021 1.261 1.261 1.256 1.257 117,422 -0.00(-0.27%)
Mar 25, 2021 1.261 1.261 1.260 1.260 4,003 +0.00(+0.18%)
Mar 24, 2021 1.258 1.258 1.257 1.258 4,175 -0.00(-0.08%)
Mar 23, 2021 1.259 1.259 1.257 1.259 4,595 +0.01(+0.52%)
Mar 22, 2021 1.252 1.253 1.251 1.252 4,165 +0.00(+0.06%)
Mar 21, 2021 1.252 1.253 1.252 1.252 2,289 +0.00(+0.27%)
Mar 19, 2021 1.248 1.255 1.246 1.248 157,425 -0.00(-0.08%)
Mar 18, 2021 1.248 1.250 1.248 1.249 5,432 +0.01(+0.75%)
Mar 17, 2021 1.240 1.241 1.240 1.240 4,564 -0.00(-0.32%)
Mar 16, 2021 1.244 1.245 1.244 1.244 4,216 -0.00(-0.31%)
Mar 15, 2021 1.247 1.248 1.247 1.248 5,030 +0.00(+0.02%)
Mar 14, 2021 1.248 1.248 1.247 1.247 2,065 -0.00(-0.00%)
Mar 12, 2021 1.253 1.257 1.246 1.248 150,618 -0.01(-0.43%)
Mar 11, 2021 1.253 1.253 1.253 1.253 1,757 -0.01(-0.71%)
Mar 10, 2021 1.262 1.262 1.261 1.262 2,870 -0.00(-0.14%)
Mar 09, 2021 1.264 1.264 1.263 1.264 1,458 -0.00(-0.15%)
Mar 08, 2021 1.267 1.267 1.265 1.265 2,115 +0.00(+0.21%)
Mar 07, 2021 1.265 1.265 1.263 1.263 1,707 -0.00(-0.18%)
Mar 05, 2021 1.267 1.274 1.263 1.265 244,763 -0.00(-0.17%)
Mar 04, 2021 1.267 1.268 1.266 1.267 3,266 +0.00(+0.05%)
Mar 03, 2021 1.265 1.267 1.265 1.267 2,330 +0.00(+0.20%)
Mar 02, 2021 1.263 1.264 1.263 1.264 2,889 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.