Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.4822 | 0.4880 | 0.4822 | 0.4880 | 66,579 | +0.01(+1.79%) |
May 28, 2002 | 0.4687 | 0.4794 | 0.4687 | 0.4794 | 175,209 | +0.01(+2.28%) |
May 27, 2002 | 0.4687 | 0.4687 | 0.4666 | 0.4687 | 11,680 | +0.00(+0.00%) |
May 24, 2002 | 0.4687 | 0.4687 | 0.4666 | 0.4687 | 11,680 | +0.00(+0.05%) |
May 23, 2002 | 0.4655 | 0.4698 | 0.4647 | 0.4685 | 202,074 | +0.00(+0.92%) |
May 22, 2002 | 0.4662 | 0.4662 | 0.4602 | 0.4642 | 79,428 | -0.00(-0.50%) |
May 21, 2002 | 0.4659 | 0.4666 | 0.4604 | 0.4666 | 140,167 | +0.00(+0.00%) |
May 20, 2002 | 0.4677 | 0.4677 | 0.4666 | 0.4666 | 37,377 | +0.00(+0.79%) |
May 17, 2002 | 0.4625 | 0.4629 | 0.4602 | 0.4629 | 71,251 | -0.00(-0.32%) |
May 16, 2002 | 0.4623 | 0.4674 | 0.4623 | 0.4644 | 202,074 | +0.00(+0.00%) |
May 15, 2002 | 0.4644 | 0.4666 | 0.4636 | 0.4644 | 109,797 | -0.00(-0.46%) |
May 14, 2002 | 0.4709 | 0.4717 | 0.4614 | 0.4666 | 8,526,841 | -0.00(-0.23%) |
May 13, 2002 | 0.4323 | 0.4726 | 0.4323 | 0.4677 | 1,391,159 | +0.04(+8.17%) |
May 10, 2002 | 0.4109 | 0.4326 | 0.4109 | 0.4323 | 546,652 | +0.03(+6.20%) |
May 09, 2002 | 0.4120 | 0.4120 | 0.4056 | 0.4071 | 207,914 | +0.01(+1.66%) |
May 08, 2002 | 0.3992 | 0.4004 | 0.3983 | 0.4004 | 29,201 | +0.00(+0.43%) |
May 07, 2002 | 0.4024 | 0.4114 | 0.3960 | 0.3987 | 96,949 | -0.01(-1.43%) |
May 06, 2002 | 0.4058 | 0.4088 | 0.4045 | 0.4045 | 89,940 | -0.00(-0.47%) |
May 03, 2002 | 0.4056 | 0.4079 | 0.4026 | 0.4064 | 133,158 | -0.00(-0.05%) |
May 02, 2002 | 0.3992 | 0.4067 | 0.3977 | 0.4067 | 144,839 | +0.01(+3.26%) |
May 01, 2002 | 0.3970 | 0.3970 | 0.3917 | 0.3938 | 56,066 | -0.00(-1.08%) |
Apr 30, 2002 | 0.3910 | 0.3981 | 0.3893 | 0.3981 | 99,285 | +0.01(+1.92%) |
Apr 29, 2002 | 0.3938 | 0.3938 | 0.3906 | 0.3906 | 22,193 | -0.00(-1.14%) |
Apr 26, 2002 | 0.3970 | 0.3990 | 0.3927 | 0.3951 | 52,562 | -0.00(-0.65%) |
Apr 25, 2002 | 0.3996 | 0.3996 | 0.3942 | 0.3977 | 45,554 | -0.00(-0.85%) |
Apr 24, 2002 | 0.4013 | 0.4034 | 0.3990 | 0.4011 | 57,234 | -0.00(-0.05%) |
Apr 23, 2002 | 0.4034 | 0.4034 | 0.3981 | 0.4013 | 172,872 | -0.00(-0.58%) |
Apr 22, 2002 | 0.4109 | 0.4112 | 0.4034 | 0.4037 | 773,255 | -0.01(-2.28%) |
Apr 19, 2002 | 0.4114 | 0.4133 | 0.4109 | 0.4131 | 275,662 | +0.00(+0.52%) |
Apr 18, 2002 | 0.4067 | 0.4127 | 0.4067 | 0.4109 | 887,725 | +0.01(+1.59%) |
Apr 17, 2002 | 0.3968 | 0.4056 | 0.3938 | 0.4045 | 148,343 | +0.01(+3.34%) |
Apr 16, 2002 | 0.3831 | 0.3983 | 0.3827 | 0.3915 | 191,561 | +0.01(+2.18%) |
Apr 15, 2002 | 0.3724 | 0.3831 | 0.3722 | 0.3831 | 283,838 | +0.01(+2.64%) |
Apr 12, 2002 | 0.3731 | 0.3733 | 0.3709 | 0.3733 | 133,158 | -0.00(-0.06%) |
Apr 11, 2002 | 0.3784 | 0.3784 | 0.3731 | 0.3735 | 36,209 | -0.00(-0.74%) |
Apr 10, 2002 | 0.3746 | 0.3788 | 0.3724 | 0.3763 | 112,133 | +0.00(+0.51%) |
Apr 09, 2002 | 0.3671 | 0.3743 | 0.3671 | 0.3743 | 71,251 | +0.01(+1.39%) |
Apr 08, 2002 | 0.3662 | 0.3692 | 0.3658 | 0.3692 | 31,537 | +0.00(+0.58%) |
Apr 05, 2002 | 0.3681 | 0.3681 | 0.3660 | 0.3671 | 18,688 | -0.00(-0.52%) |
Apr 04, 2002 | 0.3692 | 0.3707 | 0.3681 | 0.3690 | 75,923 | +0.00(+0.06%) |
Apr 03, 2002 | 0.3707 | 0.3722 | 0.3681 | 0.3688 | 38,545 | -0.00(-0.12%) |
Apr 02, 2002 | 0.3624 | 0.3692 | 0.3624 | 0.3692 | 3,153,763 | +0.01(+1.47%) |
Apr 01, 2002 | 0.3688 | 0.3703 | 0.3639 | 0.3639 | 175,209 | -0.01(-2.02%) |
Mar 29, 2002 | 0.3681 | 0.3713 | 0.3681 | 0.3713 | 59,571 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3681 | 0.3713 | 0.3681 | 0.3713 | 59,571 | +0.00(+0.58%) |
Mar 27, 2002 | 0.3690 | 0.3692 | 0.3681 | 0.3692 | 2,686,538 | +0.00(+0.58%) |
Mar 26, 2002 | 0.3683 | 0.3683 | 0.3671 | 0.3671 | 24,529 | +0.00(+0.23%) |
Mar 25, 2002 | 0.3653 | 0.3662 | 0.3643 | 0.3662 | 77,091 | +0.00(+0.23%) |
Mar 22, 2002 | 0.3662 | 0.3668 | 0.3636 | 0.3653 | 120,310 | -0.00(-0.18%) |
Mar 21, 2002 | 0.3499 | 0.3660 | 0.3499 | 0.3660 | 181,049 | +0.01(+3.95%) |
Mar 20, 2002 | 0.3495 | 0.3527 | 0.3495 | 0.3521 | 32,705 | +0.00(+0.92%) |
Mar 19, 2002 | 0.3457 | 0.3499 | 0.3457 | 0.3489 | 29,201 | +0.00(+1.24%) |
Mar 18, 2002 | 0.3433 | 0.3457 | 0.3433 | 0.3446 | 57,234 | +0.00(+0.62%) |
Mar 15, 2002 | 0.3465 | 0.3465 | 0.3416 | 0.3424 | 131,990 | -0.01(-1.54%) |
Mar 14, 2002 | 0.3514 | 0.3529 | 0.3467 | 0.3478 | 158,856 | -0.00(-0.43%) |
Mar 13, 2002 | 0.3566 | 0.3576 | 0.3476 | 0.3493 | 301,359 | -0.01(-1.92%) |
Mar 12, 2002 | 0.3658 | 0.3658 | 0.3559 | 0.3561 | 402,980 | -0.01(-2.23%) |
Mar 11, 2002 | 0.3645 | 0.3660 | 0.3639 | 0.3643 | 29,201 | -0.00(-0.06%) |
Mar 08, 2002 | 0.3701 | 0.3701 | 0.3634 | 0.3645 | 102,789 | -0.00(-1.22%) |
Mar 07, 2002 | 0.3705 | 0.3731 | 0.3681 | 0.3690 | 5,957,108 | -0.00(-0.06%) |
Mar 06, 2002 | 0.3660 | 0.3722 | 0.3660 | 0.3692 | 183,385 | +0.00(+1.23%) |
Mar 05, 2002 | 0.3632 | 0.3660 | 0.3626 | 0.3647 | 233,612 | +0.00(+0.24%) |
Mar 04, 2002 | 0.3617 | 0.3656 | 0.3617 | 0.3639 | 398,308 | +0.00(+0.53%) |