Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.4822	0.4880	0.4822	0.4880	66,579	+0.01(+1.79%)
May 28, 2002	0.4687	0.4794	0.4687	0.4794	175,209	+0.01(+2.28%)
May 27, 2002	0.4687	0.4687	0.4666	0.4687	11,680	+0.00(+0.00%)
May 24, 2002	0.4687	0.4687	0.4666	0.4687	11,680	+0.00(+0.05%)
May 23, 2002	0.4655	0.4698	0.4647	0.4685	202,074	+0.00(+0.92%)
May 22, 2002	0.4662	0.4662	0.4602	0.4642	79,428	-0.00(-0.50%)
May 21, 2002	0.4659	0.4666	0.4604	0.4666	140,167	+0.00(+0.00%)
May 20, 2002	0.4677	0.4677	0.4666	0.4666	37,377	+0.00(+0.79%)
May 17, 2002	0.4625	0.4629	0.4602	0.4629	71,251	-0.00(-0.32%)
May 16, 2002	0.4623	0.4674	0.4623	0.4644	202,074	+0.00(+0.00%)
May 15, 2002	0.4644	0.4666	0.4636	0.4644	109,797	-0.00(-0.46%)
May 14, 2002	0.4709	0.4717	0.4614	0.4666	8,526,841	-0.00(-0.23%)
May 13, 2002	0.4323	0.4726	0.4323	0.4677	1,391,159	+0.04(+8.17%)
May 10, 2002	0.4109	0.4326	0.4109	0.4323	546,652	+0.03(+6.20%)
May 09, 2002	0.4120	0.4120	0.4056	0.4071	207,914	+0.01(+1.66%)
May 08, 2002	0.3992	0.4004	0.3983	0.4004	29,201	+0.00(+0.43%)
May 07, 2002	0.4024	0.4114	0.3960	0.3987	96,949	-0.01(-1.43%)
May 06, 2002	0.4058	0.4088	0.4045	0.4045	89,940	-0.00(-0.47%)
May 03, 2002	0.4056	0.4079	0.4026	0.4064	133,158	-0.00(-0.05%)
May 02, 2002	0.3992	0.4067	0.3977	0.4067	144,839	+0.01(+3.26%)
May 01, 2002	0.3970	0.3970	0.3917	0.3938	56,066	-0.00(-1.08%)
Apr 30, 2002	0.3910	0.3981	0.3893	0.3981	99,285	+0.01(+1.92%)
Apr 29, 2002	0.3938	0.3938	0.3906	0.3906	22,193	-0.00(-1.14%)
Apr 26, 2002	0.3970	0.3990	0.3927	0.3951	52,562	-0.00(-0.65%)
Apr 25, 2002	0.3996	0.3996	0.3942	0.3977	45,554	-0.00(-0.85%)
Apr 24, 2002	0.4013	0.4034	0.3990	0.4011	57,234	-0.00(-0.05%)
Apr 23, 2002	0.4034	0.4034	0.3981	0.4013	172,872	-0.00(-0.58%)
Apr 22, 2002	0.4109	0.4112	0.4034	0.4037	773,255	-0.01(-2.28%)
Apr 19, 2002	0.4114	0.4133	0.4109	0.4131	275,662	+0.00(+0.52%)
Apr 18, 2002	0.4067	0.4127	0.4067	0.4109	887,725	+0.01(+1.59%)
Apr 17, 2002	0.3968	0.4056	0.3938	0.4045	148,343	+0.01(+3.34%)
Apr 16, 2002	0.3831	0.3983	0.3827	0.3915	191,561	+0.01(+2.18%)
Apr 15, 2002	0.3724	0.3831	0.3722	0.3831	283,838	+0.01(+2.64%)
Apr 12, 2002	0.3731	0.3733	0.3709	0.3733	133,158	-0.00(-0.06%)
Apr 11, 2002	0.3784	0.3784	0.3731	0.3735	36,209	-0.00(-0.74%)
Apr 10, 2002	0.3746	0.3788	0.3724	0.3763	112,133	+0.00(+0.51%)
Apr 09, 2002	0.3671	0.3743	0.3671	0.3743	71,251	+0.01(+1.39%)
Apr 08, 2002	0.3662	0.3692	0.3658	0.3692	31,537	+0.00(+0.58%)
Apr 05, 2002	0.3681	0.3681	0.3660	0.3671	18,688	-0.00(-0.52%)
Apr 04, 2002	0.3692	0.3707	0.3681	0.3690	75,923	+0.00(+0.06%)
Apr 03, 2002	0.3707	0.3722	0.3681	0.3688	38,545	-0.00(-0.12%)
Apr 02, 2002	0.3624	0.3692	0.3624	0.3692	3,153,763	+0.01(+1.47%)
Apr 01, 2002	0.3688	0.3703	0.3639	0.3639	175,209	-0.01(-2.02%)
Mar 29, 2002	0.3681	0.3713	0.3681	0.3713	59,571	+0.00(+0.00%)
Mar 28, 2002	0.3681	0.3713	0.3681	0.3713	59,571	+0.00(+0.58%)
Mar 27, 2002	0.3690	0.3692	0.3681	0.3692	2,686,538	+0.00(+0.58%)
Mar 26, 2002	0.3683	0.3683	0.3671	0.3671	24,529	+0.00(+0.23%)
Mar 25, 2002	0.3653	0.3662	0.3643	0.3662	77,091	+0.00(+0.23%)
Mar 22, 2002	0.3662	0.3668	0.3636	0.3653	120,310	-0.00(-0.18%)
Mar 21, 2002	0.3499	0.3660	0.3499	0.3660	181,049	+0.01(+3.95%)
Mar 20, 2002	0.3495	0.3527	0.3495	0.3521	32,705	+0.00(+0.92%)
Mar 19, 2002	0.3457	0.3499	0.3457	0.3489	29,201	+0.00(+1.24%)
Mar 18, 2002	0.3433	0.3457	0.3433	0.3446	57,234	+0.00(+0.62%)
Mar 15, 2002	0.3465	0.3465	0.3416	0.3424	131,990	-0.01(-1.54%)
Mar 14, 2002	0.3514	0.3529	0.3467	0.3478	158,856	-0.00(-0.43%)
Mar 13, 2002	0.3566	0.3576	0.3476	0.3493	301,359	-0.01(-1.92%)
Mar 12, 2002	0.3658	0.3658	0.3559	0.3561	402,980	-0.01(-2.23%)
Mar 11, 2002	0.3645	0.3660	0.3639	0.3643	29,201	-0.00(-0.06%)
Mar 08, 2002	0.3701	0.3701	0.3634	0.3645	102,789	-0.00(-1.22%)
Mar 07, 2002	0.3705	0.3731	0.3681	0.3690	5,957,108	-0.00(-0.06%)
Mar 06, 2002	0.3660	0.3722	0.3660	0.3692	183,385	+0.00(+1.23%)
Mar 05, 2002	0.3632	0.3660	0.3626	0.3647	233,612	+0.00(+0.24%)
Mar 04, 2002	0.3617	0.3656	0.3617	0.3639	398,308	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.