Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.80	130.20	127.20	127.60	243,650	-0.50(-0.39%)
May 28, 2015	127.40	128.80	126.20	128.10	241,175	+0.10(+0.08%)
May 27, 2015	129.40	130.00	127.00	128.00	297,290	-1.40(-1.08%)
May 26, 2015	130.00	130.80	128.60	129.40	237,080	-1.40(-1.07%)
May 22, 2015	130.20	130.80	130.80	130.80	254,545	+0.60(+0.46%)
May 21, 2015	130.20	133.00	129.60	130.20	245,299	-0.60(-0.46%)
May 20, 2015	132.20	132.60	128.20	130.80	391,549	-1.80(-1.36%)
May 19, 2015	131.00	133.60	131.00	132.60	273,156	+1.80(+1.38%)
May 18, 2015	131.20	132.80	130.60	130.80	261,602	-1.40(-1.06%)
May 15, 2015	133.00	134.80	130.60	132.20	385,328	+0.00(+0.00%)
May 14, 2015	135.20	135.40	130.20	132.20	442,693	-2.40(-1.78%)
May 13, 2015	134.80	137.20	134.20	134.60	387,198	+0.00(+0.00%)
May 12, 2015	134.40	136.20	134.20	134.60	430,923	-1.20(-0.88%)
May 11, 2015	133.80	136.80	133.00	135.80	552,968	+3.20(+2.41%)
May 08, 2015	129.00	133.90	128.00	132.60	750,209	+4.40(+3.43%)
May 07, 2015	126.00	130.20	124.60	128.20	758,041	+1.80(+1.42%)
May 06, 2015	136.00	136.00	123.80	126.40	1,488,951	-10.40(-7.60%)
May 05, 2015	142.00	143.50	136.28	136.80	894,463	-4.00(-2.84%)
May 04, 2015	136.20	143.70	136.00	140.80	625,644	+5.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.