Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.64	91.24	90.26	90.30	6,552,985	-0.62(-0.69%)
May 28, 2015	90.69	91.33	90.65	90.92	3,462,614	+0.02(+0.03%)
May 27, 2015	89.99	91.20	89.80	90.90	5,118,106	+1.00(+1.11%)
May 26, 2015	90.77	90.91	89.70	89.90	5,691,493	-1.00(-1.10%)
May 22, 2015	90.66	90.90	90.90	90.90	4,558,180	+0.12(+0.13%)
May 21, 2015	90.75	91.03	90.46	90.77	5,229,611	-0.07(-0.08%)
May 20, 2015	90.92	91.49	90.13	90.85	8,643,133	-0.19(-0.21%)
May 19, 2015	94.10	94.40	91.04	91.04	13,735,012	-1.61(-1.74%)
May 18, 2015	92.28	92.87	91.71	92.65	8,474,450	+0.79(+0.86%)
May 15, 2015	90.70	91.90	90.62	91.86	5,646,283	+1.14(+1.26%)
May 14, 2015	90.81	90.94	89.82	90.72	4,708,392	+0.61(+0.67%)
May 13, 2015	91.51	91.54	90.04	90.11	5,356,110	-1.08(-1.18%)
May 12, 2015	90.05	91.43	89.82	91.19	5,002,182	+0.50(+0.55%)
May 11, 2015	90.96	91.50	90.63	90.69	4,596,673	-0.46(-0.51%)
May 08, 2015	91.09	91.97	90.86	91.15	7,940,792	+1.97(+2.21%)
May 07, 2015	87.85	89.73	87.73	89.18	6,663,211	+1.40(+1.60%)
May 06, 2015	87.69	88.26	86.91	87.78	4,931,630	+0.20(+0.23%)
May 05, 2015	88.50	89.05	87.51	87.57	5,138,421	-1.62(-1.82%)
May 04, 2015	89.10	89.51	88.59	89.19	4,154,308	+0.41(+0.47%)
May 01, 2015	86.70	88.97	86.59	88.78	8,263,616	+2.08(+2.40%)
Apr 30, 2015	87.98	88.50	86.41	86.70	11,156,770	-1.40(-1.59%)
Apr 29, 2015	89.28	89.40	87.58	88.10	8,932,376	-1.52(-1.69%)
Apr 28, 2015	89.87	90.58	89.19	89.62	7,086,897	-0.66(-0.73%)
Apr 27, 2015	92.43	92.48	90.18	90.27	6,932,058	-1.87(-2.03%)
Apr 24, 2015	92.29	92.42	91.50	92.14	3,552,671	-0.21(-0.23%)
Apr 23, 2015	91.37	92.80	91.22	92.35	4,868,282	+0.79(+0.86%)
Apr 22, 2015	91.74	91.83	90.92	91.57	5,016,536	-0.15(-0.16%)
Apr 21, 2015	91.98	92.37	91.17	91.71	4,812,178	+0.25(+0.27%)
Apr 20, 2015	91.58	92.14	91.32	91.46	5,425,942	+0.62(+0.68%)
Apr 17, 2015	91.50	91.67	90.58	90.85	7,706,228	-1.03(-1.12%)
Apr 16, 2015	91.85	92.38	91.59	91.88	4,951,826	-0.06(-0.07%)
Apr 15, 2015	92.86	93.37	91.88	91.94	5,195,961	-0.49(-0.53%)
Apr 14, 2015	92.55	93.18	91.67	92.43	5,025,136	-0.32(-0.34%)
Apr 13, 2015	93.16	93.55	92.67	92.74	3,679,436	-0.65(-0.69%)
Apr 10, 2015	92.77	93.72	92.73	93.39	4,513,830	+0.54(+0.58%)
Apr 09, 2015	93.57	94.21	92.50	92.85	5,767,357	-0.83(-0.88%)
Apr 08, 2015	92.36	93.85	92.25	93.68	4,631,570	+1.05(+1.13%)
Apr 07, 2015	93.06	93.84	92.57	92.63	3,935,538	-0.53(-0.57%)
Apr 06, 2015	91.94	93.64	91.91	93.16	4,010,363	+0.33(+0.36%)
Apr 02, 2015	91.26	92.82	92.82	92.82	5,015,726	+1.14(+1.25%)
Apr 01, 2015	92.29	92.39	91.11	91.68	5,845,844	-0.39(-0.42%)
Mar 31, 2015	92.14	93.50	92.02	92.07	5,094,536	-0.83(-0.89%)
Mar 30, 2015	93.16	94.05	92.82	92.90	4,893,166	+0.62(+0.68%)
Mar 27, 2015	90.83	92.57	90.77	92.27	4,786,858	+1.21(+1.33%)
Mar 26, 2015	91.87	91.92	90.44	91.07	6,675,002	-1.06(-1.15%)
Mar 25, 2015	93.98	94.50	92.10	92.13	5,830,602	-2.00(-2.13%)
Mar 24, 2015	94.17	95.49	94.04	94.13	4,968,671	+0.06(+0.07%)
Mar 23, 2015	94.85	95.43	94.06	94.06	5,053,235	-1.15(-1.21%)
Mar 20, 2015	93.64	95.62	93.46	95.22	10,421,846	+1.89(+2.02%)
Mar 19, 2015	94.18	94.36	93.25	93.33	4,375,032	-0.75(-0.79%)
Mar 18, 2015	93.53	94.35	91.83	94.07	5,890,136	+0.41(+0.43%)
Mar 17, 2015	93.56	94.07	93.31	93.67	4,585,253	-0.75(-0.79%)
Mar 16, 2015	93.46	94.50	93.46	94.41	5,947,987	+1.36(+1.46%)
Mar 13, 2015	94.00	94.26	92.39	93.05	5,709,335	-1.04(-1.10%)
Mar 12, 2015	92.27	94.38	92.20	94.09	7,085,188	+2.46(+2.68%)
Mar 11, 2015	91.32	92.22	91.10	91.63	5,375,650	+0.41(+0.45%)
Mar 10, 2015	92.27	92.66	91.22	91.22	7,014,874	-1.70(-1.83%)
Mar 09, 2015	92.22	93.11	92.21	92.92	6,637,062	+0.65(+0.70%)
Mar 06, 2015	93.49	93.49	91.91	92.28	6,411,293	-1.18(-1.26%)
Mar 05, 2015	92.91	93.61	92.77	93.45	5,071,525	+0.93(+1.00%)
Mar 04, 2015	93.03	93.10	92.12	92.53	4,711,350	-1.06(-1.13%)
Mar 03, 2015	93.62	93.62	92.56	93.58	4,694,177	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.