Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.32	63.71	63.17	63.68	5,704,033	+0.26(+0.41%)
May 29, 2014	63.41	63.49	63.06	63.42	5,545,064	+0.17(+0.28%)
May 28, 2014	63.30	63.50	62.92	63.25	5,042,064	-0.01(-0.01%)
May 27, 2014	63.01	63.50	62.94	63.25	5,997,519	+0.40(+0.64%)
May 23, 2014	62.52	62.85	62.85	62.85	6,303,082	+0.15(+0.24%)
May 22, 2014	61.72	62.75	61.72	62.70	4,471,792	+0.72(+1.17%)
May 21, 2014	62.11	62.32	61.71	61.98	8,433,086	+0.10(+0.15%)
May 20, 2014	61.85	62.56	61.44	61.88	19,440,010	+1.16(+1.91%)
May 19, 2014	60.79	61.17	60.62	60.72	9,741,606	-0.68(-1.11%)
May 16, 2014	60.95	61.41	60.85	61.40	8,869,197	+0.89(+1.47%)
May 15, 2014	60.37	60.56	59.79	60.52	7,942,812	-0.06(-0.09%)
May 14, 2014	61.38	61.41	60.46	60.57	8,654,987	-0.76(-1.24%)
May 13, 2014	62.20	62.45	61.15	61.33	6,872,332	-0.79(-1.28%)
May 12, 2014	61.77	62.26	61.71	62.13	5,446,167	+0.44(+0.72%)
May 09, 2014	61.17	61.71	60.97	61.68	5,474,978	+0.52(+0.86%)
May 08, 2014	61.07	61.70	60.85	61.16	6,910,078	-0.02(-0.04%)
May 07, 2014	61.79	61.88	60.74	61.18	6,776,036	-0.27(-0.44%)
May 06, 2014	62.42	62.51	61.40	61.45	7,977,446	-1.01(-1.61%)
May 05, 2014	62.74	62.85	62.36	62.46	4,435,789	-0.56(-0.89%)
May 02, 2014	62.96	63.63	62.83	63.02	4,709,814	+0.06(+0.09%)
May 01, 2014	63.11	63.22	62.67	62.97	4,959,581	-0.14(-0.23%)
Apr 30, 2014	63.29	63.29	62.49	63.11	10,733,218	-0.01(-0.01%)
Apr 29, 2014	63.75	63.75	63.12	63.12	6,482,724	-0.52(-0.81%)
Apr 28, 2014	63.13	64.41	62.97	63.64	18,345,026	+0.63(+1.00%)
Apr 25, 2014	63.03	63.26	62.73	63.01	8,039,470	-0.31(-0.49%)
Apr 24, 2014	62.68	63.35	62.48	63.32	9,160,970	+0.99(+1.59%)
Apr 23, 2014	63.40	63.54	62.26	62.33	9,444,158	-0.91(-1.44%)
Apr 22, 2014	62.50	63.68	62.41	63.24	14,057,412	+1.36(+2.19%)
Apr 21, 2014	62.19	62.19	61.65	61.88	7,875,741	+0.69(+1.13%)
Apr 17, 2014	60.53	61.19	61.19	61.19	8,662,124	+0.40(+0.67%)
Apr 16, 2014	60.66	60.79	60.17	60.79	7,690,806	+0.55(+0.91%)
Apr 15, 2014	60.56	60.64	59.22	60.24	8,847,734	-0.06(-0.11%)
Apr 14, 2014	60.56	61.01	59.94	60.30	10,930,843	+0.21(+0.36%)
Apr 11, 2014	60.82	61.12	60.05	60.09	10,582,239	-0.86(-1.41%)
Apr 10, 2014	61.61	62.09	60.88	60.94	7,812,782	-0.78(-1.26%)
Apr 09, 2014	61.31	61.86	61.23	61.72	10,112,703	+0.52(+0.84%)
Apr 08, 2014	61.05	61.47	60.66	61.21	9,286,114	-0.02(-0.03%)
Apr 07, 2014	62.46	62.46	61.14	61.22	14,010,960	-1.26(-2.02%)
Apr 04, 2014	63.21	63.26	62.30	62.48	8,090,728	-0.54(-0.86%)
Apr 03, 2014	63.46	63.52	62.69	63.02	6,935,740	-0.44(-0.69%)
Apr 02, 2014	63.14	64.10	63.09	63.46	8,329,712	+0.45(+0.72%)
Apr 01, 2014	62.90	63.73	62.90	63.01	8,385,483	+0.20(+0.32%)
Mar 31, 2014	62.87	62.97	62.58	62.81	7,226,541	+0.33(+0.52%)
Mar 28, 2014	62.64	63.10	62.30	62.48	6,466,348	+0.03(+0.05%)
Mar 27, 2014	62.41	62.72	62.21	62.45	7,290,822	-0.15(-0.24%)
Mar 26, 2014	63.10	63.33	62.47	62.60	7,985,928	-0.48(-0.76%)
Mar 25, 2014	63.54	63.57	62.83	63.08	6,757,816	-0.15(-0.24%)
Mar 24, 2014	63.83	63.87	62.87	63.23	9,542,290	-0.60(-0.94%)
Mar 21, 2014	64.12	65.01	63.70	63.83	12,706,917	+0.26(+0.41%)
Mar 20, 2014	63.27	63.69	63.08	63.57	6,422,299	+0.27(+0.43%)
Mar 19, 2014	63.48	63.89	63.02	63.30	8,274,814	-0.06(-0.09%)
Mar 18, 2014	63.22	63.94	63.20	63.36	6,321,178	+0.19(+0.30%)
Mar 17, 2014	63.16	63.65	62.91	63.17	6,989,081	+0.16(+0.25%)
Mar 14, 2014	62.56	63.41	62.54	63.01	8,490,051	+0.46(+0.74%)
Mar 13, 2014	64.34	64.34	62.48	62.55	9,657,098	-1.40(-2.18%)
Mar 12, 2014	64.08	64.17	63.69	63.94	8,879,696	-0.58(-0.90%)
Mar 11, 2014	64.84	64.97	64.33	64.52	5,880,706	-0.33(-0.51%)
Mar 10, 2014	65.06	65.14	64.50	64.86	5,244,422	-0.29(-0.45%)
Mar 07, 2014	65.20	65.24	64.75	65.15	6,701,003	+0.11(+0.17%)
Mar 06, 2014	65.33	65.42	64.90	65.04	7,815,600	-0.39(-0.60%)
Mar 05, 2014	65.43	65.66	65.17	65.43	6,379,999	+0.03(+0.05%)
Mar 04, 2014	65.42	65.66	65.28	65.40	8,068,311	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.