Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.44	110.55	109.30	109.80	37,762,780	-0.67(-0.60%)
May 28, 2015	110.30	110.53	109.70	110.47	21,022,296	-0.10(-0.09%)
May 27, 2015	109.33	110.67	108.85	110.56	36,202,780	+1.34(+1.22%)
May 26, 2015	109.85	109.94	108.59	109.23	49,687,412	-1.05(-0.96%)
May 22, 2015	110.57	110.28	110.28	110.28	25,501,044	-0.48(-0.43%)
May 21, 2015	110.77	111.20	110.33	110.76	18,310,032	-0.12(-0.11%)
May 20, 2015	110.94	111.20	110.20	110.88	23,509,428	+0.20(+0.18%)
May 19, 2015	110.61	110.83	110.17	110.68	26,234,158	-0.15(-0.14%)
May 18, 2015	109.37	110.93	109.17	110.83	34,803,308	+1.24(+1.13%)
May 15, 2015	109.51	109.65	108.96	109.59	24,885,246	-0.12(-0.11%)
May 14, 2015	109.08	109.78	108.53	109.71	26,281,514	+1.16(+1.06%)
May 13, 2015	108.80	109.20	108.13	108.56	30,706,226	-0.00(-0.00%)
May 12, 2015	108.44	108.94	107.13	108.56	39,446,944	-0.20(-0.18%)
May 11, 2015	108.66	109.60	108.64	108.76	32,050,620	+0.06(+0.06%)
May 08, 2015	108.95	109.24	108.48	108.69	29,738,596	+0.81(+0.75%)
May 07, 2015	107.37	108.33	106.86	107.89	33,652,304	+0.41(+0.38%)
May 06, 2015	107.34	107.68	106.57	107.48	38,754,728	+0.37(+0.35%)
May 05, 2015	108.44	108.68	106.60	107.11	64,188,704	-1.38(-1.27%)
May 04, 2015	108.24	109.32	107.95	108.49	42,508,500	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.