Date	Open	High	Low	Close	Change (%)
May 29, 2020	3244	3258	3195	3203	-78.95(-2.41%)
May 28, 2020	3263	3295	3252	3282	+47.83(+1.48%)
May 27, 2020	3183	3263	3177	3234	+68.61(+2.17%)
May 26, 2020	3042	3176	3039	3165	+161.58(+5.38%)
May 25, 2020	2980	3004	2965	3004	+41.15(+1.39%)
May 22, 2020	2905	2979	2892	2963	+22.11(+0.75%)
May 21, 2020	2934	2977	2922	2941	-54.08(-1.81%)
May 20, 2020	2944	2998	2912	2995	+33.81(+1.14%)
May 19, 2020	3049	3056	2936	2961	-65.80(-2.17%)
May 18, 2020	2971	3029	2949	3027	+94.48(+3.22%)
May 15, 2020	2940	2959	2891	2932	+32.70(+1.13%)
May 14, 2020	2917	2939	2853	2900	-74.26(-2.50%)
May 13, 2020	3024	3030	2974	2974	-94.03(-3.07%)
May 12, 2020	3050	3079	3045	3068	+7.80(+0.25%)
May 11, 2020	3080	3088	3029	3060	+1.34(+0.04%)
May 08, 2020	3101	3101	3047	3059	+6.11(+0.20%)
May 07, 2020	3013	3060	3013	3053	+54.09(+1.80%)
May 06, 2020	3014	3037	2990	2998	-7.83(-0.26%)
May 05, 2020	3013	3020	2962	3006	+54.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.