Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.52	29.80	29.49	29.79	14,344,348	+0.18(+0.61%)
May 29, 2014	29.62	29.76	29.57	29.61	13,530,650	+0.06(+0.20%)
May 28, 2014	29.64	29.77	29.52	29.55	10,333,182	-0.14(-0.47%)
May 27, 2014	29.54	29.73	29.48	29.69	15,492,997	+0.14(+0.47%)
May 23, 2014	29.59	29.55	29.55	29.55	8,589,500	-0.00(-0.02%)
May 22, 2014	29.69	29.74	29.52	29.56	7,597,929	-0.21(-0.69%)
May 21, 2014	29.53	29.77	29.49	29.76	11,733,541	+0.21(+0.71%)
May 20, 2014	29.71	29.81	29.54	29.55	13,234,985	-0.09(-0.32%)
May 19, 2014	29.57	29.66	29.44	29.65	10,365,746	-0.13(-0.44%)
May 16, 2014	29.51	29.79	29.46	29.78	18,983,038	+0.27(+0.91%)
May 15, 2014	29.58	29.83	29.45	29.51	16,976,418	-0.27(-0.91%)
May 14, 2014	29.87	29.99	29.73	29.78	13,780,488	-0.16(-0.54%)
May 13, 2014	29.73	30.02	29.73	29.94	15,899,974	+0.21(+0.71%)
May 12, 2014	29.77	29.84	29.63	29.73	12,214,469	-0.04(-0.12%)
May 09, 2014	29.70	29.82	29.65	29.76	11,694,471	+0.10(+0.34%)
May 08, 2014	29.75	29.83	29.60	29.66	11,702,135	-0.13(-0.44%)
May 07, 2014	29.64	29.84	29.59	29.79	15,238,778	+0.31(+1.04%)
May 06, 2014	29.51	29.61	29.46	29.49	12,336,808	-0.20(-0.66%)
May 05, 2014	29.60	29.81	29.53	29.68	13,917,268	-0.14(-0.46%)
May 02, 2014	29.70	29.83	29.59	29.82	19,496,034	+0.12(+0.42%)
May 01, 2014	29.70	29.71	29.32	29.70	21,041,162	-0.01(-0.02%)
Apr 30, 2014	29.63	29.77	29.56	29.70	16,851,164	+0.16(+0.54%)
Apr 29, 2014	29.84	29.88	29.51	29.54	25,975,060	-0.34(-1.12%)
Apr 28, 2014	29.73	30.06	29.67	29.88	28,459,568	+0.01(+0.05%)
Apr 25, 2014	29.46	29.86	29.45	29.86	23,085,014	+0.23(+0.76%)
Apr 24, 2014	29.64	29.78	29.46	29.64	15,636,046	-0.02(-0.07%)
Apr 23, 2014	29.64	29.72	29.54	29.66	16,559,755	+0.01(+0.05%)
Apr 22, 2014	29.55	29.68	29.44	29.65	23,766,970	-0.03(-0.10%)
Apr 21, 2014	29.47	29.68	29.38	29.68	17,246,452	+0.02(+0.07%)
Apr 17, 2014	29.44	29.65	29.65	29.65	25,468,460	+0.09(+0.32%)
Apr 16, 2014	29.22	29.56	29.22	29.56	30,006,402	+0.30(+1.02%)
Apr 15, 2014	29.01	29.47	28.77	29.26	65,193,840	+1.06(+3.74%)
Apr 14, 2014	28.19	28.26	27.96	28.20	26,584,232	+0.07(+0.26%)
Apr 11, 2014	28.28	28.56	28.11	28.13	24,834,940	-0.19(-0.67%)
Apr 10, 2014	28.39	28.69	28.27	28.32	28,753,550	-0.07(-0.26%)
Apr 09, 2014	28.28	28.39	28.18	28.39	16,431,869	+0.07(+0.23%)
Apr 08, 2014	28.16	28.33	28.02	28.33	20,242,940	+0.20(+0.73%)
Apr 07, 2014	27.87	28.32	27.86	28.12	23,633,260	+0.29(+1.05%)
Apr 04, 2014	27.85	28.02	27.77	27.83	21,220,472	+0.11(+0.39%)
Apr 03, 2014	27.91	28.03	27.70	27.72	24,768,354	-0.19(-0.68%)
Apr 02, 2014	28.03	28.07	27.89	27.91	21,445,402	-0.06(-0.21%)
Apr 01, 2014	28.06	28.32	27.90	27.97	28,168,924	-0.18(-0.65%)
Mar 31, 2014	28.39	28.42	28.01	28.15	33,553,642	-0.21(-0.74%)
Mar 28, 2014	28.32	28.42	28.27	28.36	15,794,357	+0.09(+0.33%)
Mar 27, 2014	28.04	28.40	28.02	28.27	17,760,286	+0.15(+0.54%)
Mar 26, 2014	28.18	28.36	28.12	28.12	21,640,536	-0.01(-0.03%)
Mar 25, 2014	28.03	28.26	28.01	28.12	23,145,340	+0.16(+0.57%)
Mar 24, 2014	28.02	28.06	27.82	27.96	21,533,188	-0.03(-0.10%)
Mar 21, 2014	28.24	28.28	27.88	27.99	26,379,778	-0.01(-0.03%)
Mar 20, 2014	27.75	28.02	27.64	28.00	18,124,116	+0.23(+0.81%)
Mar 19, 2014	27.94	28.10	27.75	27.77	24,945,088	-0.19(-0.68%)
Mar 18, 2014	27.87	28.01	27.77	27.96	23,099,794	+0.09(+0.34%)
Mar 17, 2014	27.80	27.94	27.71	27.87	26,345,310	+0.07(+0.26%)
Mar 14, 2014	27.64	27.91	27.59	27.80	20,168,174	+0.15(+0.53%)
Mar 13, 2014	28.00	28.03	27.62	27.65	25,106,744	-0.36(-1.30%)
Mar 12, 2014	27.87	28.04	27.83	28.02	21,522,720	-0.02(-0.06%)
Mar 11, 2014	28.06	28.06	27.85	28.03	19,116,194	+0.11(+0.39%)
Mar 10, 2014	27.85	27.93	27.77	27.93	20,125,200	+0.07(+0.26%)
Mar 07, 2014	27.86	27.90	27.72	27.85	23,631,716	+0.06(+0.21%)
Mar 06, 2014	27.74	27.85	27.65	27.80	20,174,492	+0.09(+0.31%)
Mar 05, 2014	27.76	27.78	27.64	27.71	19,752,290	+0.03(+0.10%)
Mar 04, 2014	27.70	27.74	27.62	27.68	28,267,660	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.