Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.13	67.00	64.02	66.45	14,150,097	+2.10(+3.26%)
May 28, 2015	63.00	64.41	62.94	64.35	5,727,509	+1.27(+2.02%)
May 27, 2015	62.62	63.15	62.46	63.08	3,444,780	+0.50(+0.79%)
May 26, 2015	62.29	62.63	62.17	62.58	4,980,605	+0.01(+0.01%)
May 22, 2015	62.36	62.57	62.57	62.57	3,589,945	+0.03(+0.04%)
May 21, 2015	61.77	62.62	61.63	62.55	3,904,242	+0.77(+1.24%)
May 20, 2015	61.86	62.06	61.63	61.78	2,351,339	-0.08(-0.12%)
May 19, 2015	61.33	61.97	61.17	61.86	4,213,257	+0.43(+0.70%)
May 18, 2015	61.52	61.56	61.16	61.43	2,567,072	+0.03(+0.05%)
May 15, 2015	61.67	61.83	61.13	61.40	4,113,626	-0.13(-0.22%)
May 14, 2015	61.21	61.66	61.00	61.53	3,994,749	+0.64(+1.05%)
May 13, 2015	60.86	61.25	60.63	60.89	3,206,738	+0.30(+0.50%)
May 12, 2015	61.17	61.17	60.48	60.59	3,769,444	-0.86(-1.40%)
May 11, 2015	61.27	61.89	61.22	61.45	3,537,245	+0.18(+0.29%)
May 08, 2015	60.64	61.64	60.64	61.27	4,439,566	+1.20(+2.01%)
May 07, 2015	60.01	60.46	59.98	60.07	4,337,728	-0.19(-0.32%)
May 06, 2015	60.20	60.46	59.84	60.26	4,265,459	+0.12(+0.19%)
May 05, 2015	60.92	61.03	60.07	60.15	4,466,689	-0.95(-1.56%)
May 04, 2015	61.27	61.55	60.93	61.10	4,831,030	-0.06(-0.10%)
May 01, 2015	60.44	61.33	59.68	61.16	7,811,274	+1.05(+1.74%)
Apr 30, 2015	60.19	60.73	59.74	60.11	6,551,014	-0.34(-0.57%)
Apr 29, 2015	60.10	60.91	60.09	60.46	8,117,611	+0.92(+1.55%)
Apr 28, 2015	59.07	59.62	58.72	59.53	5,449,522	+0.24(+0.41%)
Apr 27, 2015	60.16	60.36	59.08	59.29	6,370,519	-0.58(-0.96%)
Apr 24, 2015	60.40	60.58	59.60	59.87	4,562,754	-0.69(-1.13%)
Apr 23, 2015	60.96	61.01	59.44	60.56	6,514,446	+0.08(+0.14%)
Apr 22, 2015	60.61	60.61	60.12	60.47	4,191,225	+0.08(+0.12%)
Apr 21, 2015	61.04	61.16	60.27	60.40	4,840,222	-0.17(-0.28%)
Apr 20, 2015	61.06	61.27	60.47	60.56	3,037,347	-0.05(-0.08%)
Apr 17, 2015	61.07	61.22	60.19	60.61	5,244,703	-0.85(-1.39%)
Apr 16, 2015	61.57	61.89	61.38	61.47	3,443,357	-0.18(-0.30%)
Apr 15, 2015	61.51	61.91	61.31	61.65	5,211,221	+0.21(+0.34%)
Apr 14, 2015	61.31	61.68	61.14	61.44	4,723,302	-0.05(-0.08%)
Apr 13, 2015	61.29	61.59	61.15	61.49	5,202,609	-0.33(-0.54%)
Apr 10, 2015	60.64	61.88	60.43	61.83	4,730,317	+1.30(+2.16%)
Apr 09, 2015	60.40	60.69	60.15	60.52	3,103,496	+0.18(+0.29%)
Apr 08, 2015	60.15	60.46	59.84	60.35	3,844,287	+0.38(+0.63%)
Apr 07, 2015	59.59	60.29	59.53	59.97	3,739,981	+0.33(+0.55%)
Apr 06, 2015	59.49	59.98	59.25	59.64	4,706,994	+0.06(+0.10%)
Apr 02, 2015	59.77	59.59	59.59	59.59	4,521,514	-0.24(-0.41%)
Apr 01, 2015	60.99	61.03	59.44	59.83	7,025,135	-0.94(-1.54%)
Mar 31, 2015	61.35	61.88	60.76	60.76	5,198,428	-1.02(-1.65%)
Mar 30, 2015	61.89	62.06	61.62	61.78	4,029,975	+0.24(+0.39%)
Mar 27, 2015	61.58	61.89	61.22	61.54	4,987,604	+0.12(+0.19%)
Mar 26, 2015	61.89	62.19	61.41	61.43	4,810,476	-0.77(-1.24%)
Mar 25, 2015	63.28	63.97	62.19	62.19	6,493,919	-1.00(-1.59%)
Mar 24, 2015	63.79	64.15	63.04	63.20	6,110,549	-0.67(-1.05%)
Mar 23, 2015	63.58	64.79	63.52	63.87	7,512,864	+0.20(+0.32%)
Mar 20, 2015	62.91	63.73	62.35	63.67	12,809,471	+1.59(+2.56%)
Mar 19, 2015	61.27	62.38	60.71	62.08	8,430,386	+0.57(+0.92%)
Mar 18, 2015	59.30	62.04	59.13	61.51	7,694,895	+2.26(+3.81%)
Mar 17, 2015	59.14	59.60	58.83	59.25	3,075,699	-0.19(-0.32%)
Mar 16, 2015	58.77	59.71	58.70	59.44	4,689,484	+0.99(+1.69%)
Mar 13, 2015	58.05	58.59	57.83	58.46	3,854,346	+0.28(+0.47%)
Mar 12, 2015	57.50	58.24	57.33	58.18	3,256,852	+0.92(+1.61%)
Mar 11, 2015	57.62	57.99	57.22	57.26	4,094,295	-0.27(-0.47%)
Mar 10, 2015	57.81	58.07	57.34	57.53	4,381,695	-0.67(-1.15%)
Mar 09, 2015	57.49	58.33	57.23	58.20	6,991,892	+0.98(+1.71%)
Mar 06, 2015	58.77	58.77	57.13	57.22	7,031,051	-1.82(-3.09%)
Mar 05, 2015	59.17	59.46	58.88	59.04	4,143,882	-0.05(-0.08%)
Mar 04, 2015	58.56	59.23	58.44	59.09	3,592,944	+0.23(+0.40%)
Mar 03, 2015	59.48	59.51	58.62	58.86	4,946,524	-0.63(-1.05%)
Mar 02, 2015	58.69	59.50	58.68	59.48	4,561,349	+0.79(+1.35%)
Feb 27, 2015	58.51	58.97	58.47	58.69	4,009,122	+0.12(+0.20%)
Feb 26, 2015	58.69	58.81	58.16	58.57	5,426,991	-0.28(-0.47%)
Feb 25, 2015	59.28	59.28	58.59	58.85	3,622,363	-0.45(-0.76%)
Feb 24, 2015	59.38	59.80	58.97	59.30	3,776,179	-0.16(-0.27%)
Feb 23, 2015	60.06	60.15	59.14	59.46	4,039,378	-0.66(-1.10%)
Feb 20, 2015	59.36	60.19	58.77	60.12	4,138,894	+0.64(+1.07%)
Feb 19, 2015	59.24	59.63	59.19	59.48	2,794,138	+0.09(+0.15%)
Feb 18, 2015	59.73	59.76	58.72	59.39	4,543,326	-0.46(-0.77%)
Feb 17, 2015	58.89	59.91	58.80	59.85	4,748,473	+0.84(+1.42%)
Feb 13, 2015	59.13	59.02	59.02	59.02	3,218,431	+0.03(+0.04%)
Feb 12, 2015	58.71	59.01	58.41	58.99	4,045,264	+0.49(+0.83%)
Feb 11, 2015	58.55	59.07	58.29	58.51	4,131,499	-0.04(-0.07%)
Feb 10, 2015	58.22	58.60	58.04	58.55	8,293,819	+0.74(+1.28%)
Feb 09, 2015	58.13	58.35	57.62	57.81	4,536,999	-0.62(-1.07%)
Feb 06, 2015	59.10	59.29	58.33	58.43	3,908,643	-0.87(-1.47%)
Feb 05, 2015	58.71	59.44	58.70	59.30	4,626,747	+0.99(+1.69%)
Feb 04, 2015	58.32	58.54	57.94	58.32	6,473,939	-0.56(-0.95%)
Feb 03, 2015	59.45	59.49	58.01	58.87	8,201,970	-0.66(-1.12%)
Feb 02, 2015	59.69	59.79	58.32	59.54	7,519,638	-0.26(-0.43%)
Jan 30, 2015	60.64	61.01	59.45	59.79	8,091,936	-0.09(-0.15%)
Jan 29, 2015	58.94	59.93	58.54	59.89	5,318,257	+0.95(+1.61%)
Jan 28, 2015	59.89	60.11	58.76	58.94	3,739,119	-0.63(-1.06%)
Jan 27, 2015	59.59	59.91	59.34	59.57	4,409,123	-0.32(-0.53%)
Jan 26, 2015	59.68	59.94	59.01	59.89	4,174,317	-0.02(-0.03%)
Jan 23, 2015	60.18	60.51	59.84	59.90	3,495,884	-0.27(-0.46%)
Jan 22, 2015	60.37	60.37	59.49	60.18	5,517,819	+0.18(+0.30%)
Jan 21, 2015	59.48	60.21	59.05	59.99	6,131,472	+0.17(+0.29%)
Jan 20, 2015	58.86	59.87	58.86	59.82	7,415,877	+1.12(+1.91%)
Jan 16, 2015	57.79	58.86	57.67	58.70	5,133,614	+0.78(+1.35%)
Jan 15, 2015	57.93	59.19	57.91	57.92	4,796,142	-0.02(-0.03%)
Jan 14, 2015	57.11	58.03	57.06	57.93	4,065,275	+0.32(+0.55%)
Jan 13, 2015	58.19	58.80	57.14	57.62	4,051,665	-0.03(-0.06%)
Jan 12, 2015	58.32	58.64	57.53	57.65	6,981,154	-0.42(-0.73%)
Jan 09, 2015	58.16	58.22	57.31	58.07	9,803,732	-0.78(-1.33%)
Jan 08, 2015	58.13	59.37	57.85	58.86	8,997,058	+1.36(+2.37%)
Jan 07, 2015	58.16	58.57	56.85	57.49	10,888,990	-0.41(-0.70%)
Jan 06, 2015	58.07	58.89	57.47	57.90	6,174,130	+0.29(+0.50%)
Jan 05, 2015	57.91	58.21	57.43	57.61	5,797,938	-0.57(-0.98%)
Jan 02, 2015	57.94	58.81	57.90	58.18	3,788,405	+0.89(+1.55%)
Dec 31, 2014	58.08	57.29	57.29	57.29	2,999,508	-0.54(-0.93%)
Dec 30, 2014	58.03	58.27	57.67	57.83	3,282,581	-0.38(-0.66%)
Dec 29, 2014	58.07	58.46	58.04	58.22	2,094,740	-0.24(-0.41%)
Dec 26, 2014	58.37	58.95	58.35	58.46	1,731,817	+0.19(+0.33%)
Dec 24, 2014	58.17	58.27	58.27	58.27	1,814,636	+0.35(+0.60%)
Dec 23, 2014	59.52	59.57	57.31	57.92	5,751,149	-1.40(-2.35%)
Dec 22, 2014	60.13	59.45	58.34	59.31	5,560,332	-0.81(-1.35%)
Dec 19, 2014	59.99	60.34	59.24	60.13	10,007,914	-0.04(-0.07%)
Dec 18, 2014	59.13	60.19	58.89	60.17	7,067,475	+1.80(+3.09%)
Dec 17, 2014	57.77	58.71	57.49	58.37	6,642,042	+0.85(+1.47%)
Dec 16, 2014	57.63	59.25	57.33	57.52	5,931,997	-0.34(-0.59%)
Dec 15, 2014	57.87	58.73	57.65	57.86	6,886,279	+0.10(+0.17%)
Dec 12, 2014	59.35	59.50	57.69	57.76	9,445,733	-1.71(-2.88%)
Dec 11, 2014	61.15	62.37	59.41	59.47	13,126,002	+0.47(+0.79%)
Dec 10, 2014	59.71	59.96	58.96	59.00	4,958,083	-0.96(-1.61%)
Dec 09, 2014	59.94	60.01	59.40	59.97	4,541,094	-0.51(-0.85%)
Dec 08, 2014	59.77	60.51	59.64	60.48	5,918,423	+0.81(+1.36%)
Dec 05, 2014	59.87	59.97	59.53	59.67	6,968,974	-0.44(-0.73%)
Dec 04, 2014	58.95	60.16	58.83	60.11	7,849,945	+1.04(+1.76%)
Dec 03, 2014	58.37	59.10	58.13	59.07	7,734,552	+0.62(+1.07%)
Dec 02, 2014	57.00	58.77	56.96	58.45	10,130,953	+1.55(+2.73%)
Dec 01, 2014	56.45	57.11	56.14	56.90	5,603,012	+0.32(+0.57%)
Nov 28, 2014	56.25	56.93	56.14	56.57	2,694,660	+0.66(+1.19%)
Nov 26, 2014	55.67	55.91	55.91	55.91	2,857,299	+0.39(+0.70%)
Nov 25, 2014	55.53	55.82	55.43	55.52	5,274,127	-0.07(-0.12%)
Nov 24, 2014	56.15	56.19	55.52	55.58	5,507,842	-0.36(-0.64%)
Nov 21, 2014	56.02	56.06	55.67	55.94	7,094,819	+0.46(+0.84%)
Nov 20, 2014	55.61	55.71	55.28	55.48	2,971,306	-0.34(-0.61%)
Nov 19, 2014	56.19	56.19	55.57	55.82	3,764,176	-0.47(-0.84%)
Nov 18, 2014	55.80	56.47	55.65	56.29	4,461,757	+0.41(+0.73%)
Nov 17, 2014	55.70	55.93	55.59	55.88	3,984,834	-0.03(-0.06%)
Nov 14, 2014	56.21	56.24	55.74	55.92	2,809,577	-0.29(-0.52%)
Nov 13, 2014	56.21	56.60	55.98	56.21	3,964,889	+0.23(+0.42%)
Nov 12, 2014	55.93	56.34	55.66	55.97	5,417,937	+0.03(+0.06%)
Nov 11, 2014	56.35	56.62	55.90	55.94	6,407,251	-0.41(-0.73%)
Nov 10, 2014	55.09	56.41	54.76	56.35	5,345,142	+1.44(+2.63%)
Nov 07, 2014	55.09	55.18	54.62	54.91	4,605,101	-0.30(-0.54%)
Nov 06, 2014	55.26	55.43	54.95	55.21	3,750,056	-0.02(-0.04%)
Nov 05, 2014	55.59	55.74	55.04	55.23	3,728,303	-0.15(-0.27%)
Nov 04, 2014	55.14	55.43	54.79	55.38	4,921,639	+0.52(+0.95%)
Nov 03, 2014	54.46	54.96	54.44	54.86	4,178,930	+0.17(+0.32%)
Oct 31, 2014	55.49	55.59	54.34	54.69	5,423,992	-0.39(-0.70%)
Oct 30, 2014	53.92	55.21	53.85	55.07	5,014,798	+1.08(+2.00%)
Oct 29, 2014	53.59	54.39	53.41	53.99	7,527,207	+0.54(+1.02%)
Oct 28, 2014	54.42	54.50	52.55	53.45	10,905,128	-1.13(-2.07%)
Oct 27, 2014	54.37	54.93	54.46	54.58	4,984,724	+0.12(+0.23%)
Oct 24, 2014	53.24	54.61	53.10	54.46	5,803,376	+1.40(+2.64%)
Oct 23, 2014	52.99	53.76	52.58	53.05	7,701,107	-0.27(-0.51%)
Oct 22, 2014	53.25	53.84	53.24	53.33	5,217,750	+0.00(+0.00%)
Oct 21, 2014	52.28	53.38	52.28	53.33	4,218,759	+1.30(+2.50%)
Oct 20, 2014	51.64	52.02	51.45	52.02	3,518,199	+0.43(+0.83%)
Oct 17, 2014	51.49	51.79	51.03	51.60	6,463,978	+0.56(+1.10%)
Oct 16, 2014	51.13	51.57	50.54	51.03	6,656,821	-0.80(-1.54%)
Oct 15, 2014	51.04	52.06	49.95	51.83	8,264,832	-0.22(-0.43%)
Oct 14, 2014	52.56	52.72	51.75	52.06	5,376,631	-0.12(-0.22%)
Oct 13, 2014	52.82	53.19	52.13	52.17	4,887,860	-0.72(-1.36%)
Oct 10, 2014	52.78	53.68	52.63	52.89	3,980,007	-0.12(-0.23%)
Oct 09, 2014	53.54	53.85	53.01	53.01	4,405,339	-0.77(-1.44%)
Oct 08, 2014	52.64	53.80	52.27	53.79	4,137,425	+0.84(+1.59%)
Oct 07, 2014	53.70	53.75	52.85	52.95	7,468,289	-1.15(-2.13%)
Oct 06, 2014	54.36	54.39	53.91	54.10	4,160,411	-0.04(-0.08%)
Oct 03, 2014	53.77	54.22	53.69	54.14	4,378,267	+0.69(+1.30%)
Oct 02, 2014	53.66	53.71	53.08	53.45	5,232,012	-0.21(-0.38%)
Oct 01, 2014	54.32	54.32	53.34	53.66	5,156,017	+0.19(+0.35%)
Sep 30, 2014	53.95	54.06	53.45	53.47	6,000,992	-0.40(-0.75%)
Sep 29, 2014	53.64	53.96	53.45	53.87	4,272,876	-0.12(-0.21%)
Sep 26, 2014	54.25	54.25	53.58	53.99	3,548,228	-0.08(-0.15%)
Sep 25, 2014	54.39	54.53	54.00	54.07	3,798,223	-0.50(-0.92%)
Sep 24, 2014	54.68	54.87	54.48	54.57	3,970,515	+0.20(+0.36%)
Sep 23, 2014	54.13	54.51	54.00	54.37	3,304,186	-0.11(-0.20%)
Sep 22, 2014	54.68	54.72	54.21	54.48	4,832,951	-0.37(-0.68%)
Sep 19, 2014	55.23	55.35	54.74	54.85	7,900,055	-0.05(-0.09%)
Sep 18, 2014	54.48	54.96	54.45	54.90	5,248,144	+0.56(+1.03%)
Sep 17, 2014	54.23	54.56	54.13	54.34	6,187,782	+0.09(+0.17%)
Sep 16, 2014	53.80	54.34	53.51	54.25	3,482,273	+0.50(+0.94%)
Sep 15, 2014	53.71	53.79	53.42	53.75	3,305,512	-0.07(-0.12%)
Sep 12, 2014	53.80	54.04	53.59	53.81	6,540,371	+0.07(+0.14%)
Sep 11, 2014	53.30	53.75	53.23	53.74	4,340,990	+0.33(+0.62%)
Sep 10, 2014	53.46	53.56	53.04	53.41	4,731,694	+0.28(+0.53%)
Sep 09, 2014	53.37	53.45	52.85	53.13	5,756,195	-0.46(-0.86%)
Sep 08, 2014	53.28	53.79	53.25	53.59	5,171,929	+0.23(+0.43%)
Sep 05, 2014	52.86	53.38	52.77	53.36	6,618,979	+0.41(+0.78%)
Sep 04, 2014	52.87	53.07	52.79	52.95	7,025,272	+0.06(+0.11%)
Sep 03, 2014	52.50	52.90	52.56	52.89	5,702,076	+0.39(+0.74%)
Sep 02, 2014	52.44	52.66	52.34	52.50	4,209,536	+0.10(+0.19%)
Aug 29, 2014	52.25	52.40	52.40	52.40	4,109,661	+0.37(+0.71%)
Aug 28, 2014	51.79	52.15	51.56	52.03	2,622,309	+0.09(+0.17%)
Aug 27, 2014	52.10	52.18	51.78	51.94	3,738,317	+0.16(+0.30%)
Aug 26, 2014	51.70	51.96	51.63	51.79	2,338,158	+0.07(+0.13%)
Aug 25, 2014	51.47	51.95	51.27	51.72	2,521,255	+0.34(+0.66%)
Aug 22, 2014	51.13	51.79	51.03	51.38	3,817,282	+0.24(+0.47%)
Aug 21, 2014	51.42	51.48	51.04	51.14	3,451,908	+0.02(+0.03%)
Aug 20, 2014	51.07	51.30	50.85	51.13	2,525,473	-0.12(-0.24%)
Aug 19, 2014	51.03	51.41	50.56	51.25	4,273,265	+0.67(+1.32%)
Aug 18, 2014	50.44	50.66	50.39	50.58	2,666,371	+0.42(+0.84%)
Aug 15, 2014	50.56	50.66	49.89	50.16	3,730,341	-0.29(-0.57%)
Aug 14, 2014	50.11	50.47	50.11	50.45	2,185,185	+0.49(+0.99%)
Aug 13, 2014	50.49	50.70	49.85	49.95	5,017,591	-0.24(-0.48%)
Aug 12, 2014	49.95	50.27	49.89	50.19	4,256,720	+0.24(+0.47%)
Aug 11, 2014	50.18	50.60	49.94	49.96	3,485,068	+0.08(+0.16%)
Aug 08, 2014	49.47	49.92	49.35	49.87	3,258,885	+0.52(+1.04%)
Aug 07, 2014	50.22	50.23	49.19	49.36	2,876,238	-0.62(-1.24%)
Aug 06, 2014	49.82	50.23	49.65	49.98	3,280,203	+0.20(+0.39%)
Aug 05, 2014	50.30	50.46	49.68	49.78	4,078,559	-0.62(-1.23%)
Aug 04, 2014	49.89	50.46	49.69	50.41	5,184,010	+0.78(+1.57%)
Aug 01, 2014	49.90	49.94	49.23	49.63	8,417,620	-0.31(-0.62%)
Jul 31, 2014	50.68	51.08	49.84	49.94	6,537,058	-1.28(-2.49%)
Jul 30, 2014	51.64	51.67	50.93	51.22	4,859,131	-0.12(-0.24%)
Jul 29, 2014	52.10	52.19	51.21	51.34	6,464,728	-0.51(-0.98%)
Jul 28, 2014	52.16	53.00	51.42	51.85	4,837,545	-0.32(-0.61%)
Jul 25, 2014	52.36	52.43	51.93	52.16	3,652,626	-0.48(-0.92%)
Jul 24, 2014	52.43	53.74	52.18	52.65	6,229,905	+0.10(+0.19%)
Jul 23, 2014	52.29	52.70	52.18	52.55	5,518,863	+0.43(+0.83%)
Jul 22, 2014	52.20	52.47	51.89	52.12	3,792,393	+0.07(+0.13%)
Jul 21, 2014	51.53	52.09	51.32	52.05	3,912,313	+0.14(+0.27%)
Jul 18, 2014	51.10	51.94	50.97	51.91	4,012,074	+0.99(+1.94%)
Jul 17, 2014	51.00	51.42	50.82	50.92	4,172,662	-0.45(-0.88%)
Jul 16, 2014	51.57	51.67	50.77	51.37	4,526,556	-0.04(-0.08%)
Jul 15, 2014	51.53	51.63	51.31	51.41	4,712,604	-0.12(-0.24%)
Jul 14, 2014	51.53	51.76	51.29	51.54	2,948,857	+0.14(+0.27%)
Jul 11, 2014	51.07	51.49	50.93	51.40	2,944,344	+0.25(+0.50%)
Jul 10, 2014	50.82	51.29	50.71	51.14	3,168,185	-0.07(-0.14%)
Jul 09, 2014	51.14	51.29	50.93	51.22	3,342,179	+0.13(+0.26%)
Jul 08, 2014	51.11	51.15	50.60	51.09	4,165,796	-0.12(-0.24%)
Jul 07, 2014	51.39	51.72	50.97	51.21	3,141,030	-0.37(-0.71%)
Jul 03, 2014	51.45	51.58	51.58	51.58	3,312,307	+0.29(+0.57%)
Jul 02, 2014	51.08	51.59	50.81	51.28	4,818,503	+0.16(+0.32%)
Jul 01, 2014	51.22	51.40	50.71	51.12	4,995,811	+0.27(+0.53%)
Jun 30, 2014	51.81	51.84	50.76	50.85	5,783,298	-0.76(-1.47%)
Jun 27, 2014	51.50	51.74	51.27	51.61	5,677,626	+0.05(+0.10%)
Jun 26, 2014	51.40	51.61	51.07	51.56	4,471,726	+0.03(+0.06%)
Jun 25, 2014	50.68	51.61	50.68	51.53	7,820,375	+0.91(+1.79%)
Jun 24, 2014	50.70	51.04	50.37	50.62	4,657,424	-0.15(-0.29%)
Jun 23, 2014	50.77	51.04	50.48	50.77	6,239,767	+0.03(+0.06%)
Jun 20, 2014	49.62	50.82	49.31	50.73	14,623,788	+1.78(+3.64%)
Jun 19, 2014	49.11	49.24	48.79	48.95	2,924,053	-0.11(-0.23%)
Jun 18, 2014	48.56	49.07	48.30	49.07	3,847,693	+0.61(+1.25%)
Jun 17, 2014	48.06	48.53	47.95	48.46	3,387,259	+0.34(+0.71%)
Jun 16, 2014	48.21	48.39	47.85	48.12	3,704,194	-0.06(-0.12%)
Jun 13, 2014	49.03	49.03	48.12	48.17	3,522,712	+0.02(+0.03%)
Jun 12, 2014	48.48	48.66	48.02	48.16	4,755,954	-0.48(-0.99%)
Jun 11, 2014	48.46	48.94	48.42	48.64	3,611,763	-0.23(-0.47%)
Jun 10, 2014	48.93	48.93	48.33	48.87	3,650,450	+0.10(+0.20%)
Jun 06, 2014	48.95	48.95	48.57	48.77	3,119,359	+0.04(+0.08%)
Jun 05, 2014	48.48	48.88	48.31	48.73	3,322,678	+0.29(+0.61%)
Jun 04, 2014	48.40	48.62	48.25	48.44	3,595,376	-0.11(-0.22%)
Jun 03, 2014	48.51	48.77	48.35	48.54	3,398,879	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.