Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.64	60.08	59.27	59.44	4,864,014	-0.40(-0.67%)
May 28, 2015	59.87	60.20	59.74	59.84	3,313,623	-0.23(-0.38%)
May 27, 2015	59.40	60.45	59.33	60.07	6,199,201	+0.97(+1.64%)
May 26, 2015	59.05	59.42	58.77	59.10	8,024,865	+0.03(+0.06%)
May 22, 2015	58.49	59.06	59.06	59.06	5,724,925	+0.70(+1.19%)
May 21, 2015	58.18	59.35	57.97	58.37	10,319,165	+0.19(+0.32%)
May 20, 2015	58.32	59.16	57.85	58.18	18,852,460	-2.83(-4.64%)
May 19, 2015	62.58	62.64	60.98	61.01	10,272,410	-1.04(-1.68%)
May 18, 2015	62.19	62.24	61.68	62.05	5,866,653	-0.03(-0.04%)
May 15, 2015	61.53	62.10	61.19	62.08	5,633,463	+0.70(+1.15%)
May 14, 2015	62.21	62.38	61.17	61.37	6,786,397	-0.72(-1.16%)
May 13, 2015	62.75	62.75	62.00	62.10	3,876,346	-0.48(-0.76%)
May 12, 2015	62.30	62.79	61.96	62.57	4,532,812	+0.38(+0.61%)
May 11, 2015	62.03	62.79	62.00	62.19	4,639,295	-0.03(-0.05%)
May 08, 2015	62.05	62.79	61.99	62.22	4,911,021	+0.82(+1.34%)
May 07, 2015	60.20	61.73	60.19	61.40	6,502,570	+1.29(+2.15%)
May 06, 2015	59.82	60.19	59.40	60.11	5,128,945	+0.29(+0.48%)
May 05, 2015	60.44	60.65	59.77	59.82	4,729,542	-0.70(-1.15%)
May 04, 2015	60.21	60.65	59.94	60.52	5,756,949	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.