Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.34	44.24	43.05	44.07	27,651,734	+0.86(+1.99%)
May 28, 2015	43.03	43.32	42.98	43.21	13,165,962	+0.17(+0.40%)
May 27, 2015	42.77	43.27	42.61	43.04	13,437,562	+0.35(+0.83%)
May 26, 2015	42.91	43.03	42.60	42.69	15,000,049	-0.30(-0.69%)
May 22, 2015	43.48	42.98	42.98	42.98	12,420,340	-0.52(-1.20%)
May 21, 2015	43.83	44.00	43.50	43.50	11,105,287	-0.26(-0.60%)
May 20, 2015	43.92	44.05	43.75	43.76	8,336,958	-0.04(-0.10%)
May 19, 2015	43.40	44.10	43.39	43.81	11,229,913	+0.37(+0.85%)
May 18, 2015	43.55	43.76	43.44	43.44	9,934,208	-0.16(-0.37%)
May 15, 2015	43.39	43.59	43.30	43.60	10,590,184	+0.33(+0.75%)
May 14, 2015	43.05	43.35	42.74	43.27	9,846,479	+0.43(+1.01%)
May 13, 2015	43.16	43.32	42.69	42.84	10,113,608	-0.19(-0.44%)
May 12, 2015	43.10	43.23	42.79	43.03	18,224,772	-0.41(-0.93%)
May 11, 2015	43.91	43.93	43.31	43.43	13,426,572	-0.54(-1.22%)
May 08, 2015	44.15	44.43	43.94	43.97	14,013,239	+0.32(+0.73%)
May 07, 2015	43.47	43.96	43.38	43.65	12,434,746	+0.03(+0.07%)
May 06, 2015	43.76	43.86	43.38	43.62	15,985,269	-0.17(-0.38%)
May 05, 2015	43.66	43.94	43.47	43.79	16,692,094	-0.11(-0.25%)
May 04, 2015	43.53	44.12	43.45	43.89	12,503,196	+0.56(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.