Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 44.83 44.84 44.40 44.71 2,087,320 -0.02(-0.04%)
May 27, 2016 44.53 44.73 44.73 44.73 1,484,278 +0.30(+0.67%)
May 26, 2016 44.07 44.50 43.92 44.43 1,108,517 +0.34(+0.77%)
May 25, 2016 44.19 44.30 43.94 44.09 1,531,315 -0.05(-0.11%)
May 24, 2016 43.74 44.26 43.51 44.14 1,443,896 +0.66(+1.51%)
May 23, 2016 43.42 43.63 43.19 43.48 1,074,725 +0.02(+0.04%)
May 20, 2016 43.25 43.75 43.02 43.46 1,611,791 +0.51(+1.18%)
May 19, 2016 43.10 43.23 42.52 42.95 1,422,009 -0.32(-0.73%)
May 18, 2016 43.14 43.64 42.99 43.27 1,359,966 -0.02(-0.04%)
May 17, 2016 43.50 43.79 43.17 43.29 1,905,114 -0.29(-0.67%)
May 16, 2016 43.36 43.84 43.10 43.58 1,639,337 +0.23(+0.54%)
May 13, 2016 43.49 43.75 43.29 43.34 1,257,276 -0.20(-0.46%)
May 12, 2016 43.44 43.68 43.27 43.54 1,204,483 +0.22(+0.50%)
May 11, 2016 43.62 43.77 43.25 43.33 1,521,561 -0.29(-0.67%)
May 10, 2016 43.17 43.66 43.00 43.62 1,702,812 +0.57(+1.33%)
May 09, 2016 42.70 43.15 42.63 43.05 2,031,044 +0.35(+0.82%)
May 06, 2016 42.40 42.70 42.18 42.70 1,854,719 +0.25(+0.59%)
May 05, 2016 42.78 42.93 42.37 42.45 3,258,498 -0.29(-0.68%)
May 04, 2016 42.66 43.03 42.51 42.74 2,926,504 -0.19(-0.45%)
May 03, 2016 43.31 43.44 42.70 42.93 2,664,372 -0.79(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.