Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	59.83	59.97	58.64	58.64	1,794,258	-1.22(-2.04%)
May 30, 2013	59.29	60.13	59.07	59.86	0	+0.71(+1.19%)
May 29, 2013	59.41	59.55	58.65	59.15	1,321,657	-0.64(-1.07%)
May 28, 2013	59.94	60.42	59.35	59.79	1,690,586	+0.75(+1.27%)
May 24, 2013	59.09	59.11	58.45	59.05	0	-0.17(-0.29%)
May 23, 2013	58.31	59.53	57.17	59.22	0	+0.09(+0.16%)
May 22, 2013	59.55	60.89	58.56	59.12	0	-0.18(-0.31%)
May 21, 2013	58.84	59.52	58.59	59.31	0	+0.58(+0.99%)
May 20, 2013	59.56	59.78	58.61	58.73	0	-0.73(-1.24%)
May 17, 2013	59.22	59.49	58.72	59.46	0	+0.58(+0.99%)
May 16, 2013	60.42	60.42	58.58	58.88	2,495,947	-1.24(-2.06%)
May 15, 2013	60.82	61.08	59.74	60.12	0	+0.32(+0.54%)
May 13, 2013	58.81	59.88	58.59	59.80	0	+0.99(+1.68%)
May 10, 2013	57.37	58.83	57.13	58.81	0	+1.68(+2.93%)
May 09, 2013	57.01	57.53	57.01	57.13	0	+0.04(+0.06%)
May 08, 2013	57.20	57.48	56.69	57.10	0	+0.09(+0.15%)
May 07, 2013	57.79	57.79	56.90	57.01	0	-0.47(-0.81%)
May 06, 2013	57.97	58.02	57.17	57.48	0	-0.22(-0.38%)
May 03, 2013	57.76	58.02	56.84	57.70	0	+0.86(+1.51%)
May 02, 2013	56.33	57.10	56.21	56.84	0	+0.92(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.